Tekova Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.764	0.790	0.764	0.770	0.705	7,704
2025-02-13	0.778	0.784	0.760	0.762	0.698	30,463
2025-02-12	0.770	0.790	0.766	0.768	0.704	24,817
2025-02-11	0.788	0.788	0.766	0.768	0.704	30,416
2025-02-10	0.790	0.790	0.764	0.764	0.700	20,996
2025-02-07	0.764	0.776	0.754	0.762	0.698	105,383
2025-02-06	0.750	0.814	0.732	0.750	0.687	352,255
2025-02-05	0.786	0.786	0.750	0.774	0.709	7,343
2025-02-04	0.784	0.784	0.774	0.774	0.709	2,661
2025-02-03	0.790	0.808	0.770	0.770	0.705	29,345
2025-01-31	0.780	0.780	0.780	0.780	0.715	2,021
2025-01-30	0.770	0.796	0.760	0.786	0.720	4,812
2025-01-29	0.770	0.800	0.762	0.770	0.705	32,567
2025-01-28	0.796	0.798	0.770	0.772	0.707	12,491
2025-01-27	0.780	0.806	0.760	0.780	0.715	14,192
2025-01-24	0.790	0.790	0.780	0.790	0.724	5,775
2025-01-23	0.806	0.810	0.790	0.790	0.724	17,160
2025-01-22	0.783	0.797	0.770	0.790	0.724	6,889
2025-01-21	0.810	0.810	0.712	0.783	0.717	19,881
2025-01-20	0.820	0.820	0.791	0.809	0.741	8,576
2025-01-17	0.840	0.840	0.791	0.820	0.751	647
2025-01-16	0.840	0.841	0.840	0.840	0.770	5,575
2025-01-15	0.842	0.865	0.815	0.840	0.770	14,421
2025-01-14	0.840	0.871	0.833	0.833	0.763	6,055
2025-01-13	0.840	0.840	0.810	0.840	0.770	9,649
2025-01-10	0.849	0.849	0.824	0.835	0.765	4,244
2025-01-09	0.837	0.868	0.821	0.834	0.764	38,305
2025-01-08	0.860	0.860	0.820	0.820	0.751	13,195
2025-01-07	0.878	0.880	0.857	0.857	0.785	8,903
2025-01-03	0.861	0.890	0.856	0.878	0.804	20,114
2025-01-02	0.880	0.900	0.840	0.855	0.783	16,235
2024-12-30	0.866	0.891	0.861	0.880	0.806	11,195
2024-12-27	0.860	0.895	0.860	0.860	0.788	6,544
2024-12-23	0.878	0.890	0.833	0.860	0.788	10,307
2024-12-20	0.795	0.915	0.756	0.878	0.804	64,219
2024-12-19	0.830	0.852	0.770	0.780	0.715	63,756
2024-12-18	0.890	0.890	0.826	0.829	0.760	63,780
2024-12-17	1.020	1.030	0.900	0.915	0.838	147,667

← NewerPage 8 of 8 · 458 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0500 EUR
2025-04-10	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.