Tecnotree Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.200	6.280	6.100	6.220	6.220	5,033
2026-10-15	6.380	6.380	6.180	6.210	6.210	3,765
2026-10-14	6.490	6.620	6.320	6.320	6.320	3,708
2026-10-13	6.750	6.750	6.420	6.420	6.420	10,780
2026-10-12	6.690	6.770	6.310	6.750	6.750	27,187
2026-10-09	6.540	6.840	6.470	6.700	6.700	17,551
2026-10-08	6.120	6.540	6.120	6.540	6.540	10,600
2026-10-07	6.200	6.490	6.160	6.320	6.320	5,372
2026-10-06	6.000	6.150	5.910	6.150	6.150	9,775
2026-10-05	6.100	6.100	5.930	5.940	5.940	7,110
2026-10-02	6.260	6.260	5.990	6.100	6.100	10,681
2026-10-01	6.400	6.840	6.120	6.280	6.280	3,638
2026-09-30	6.310	6.400	6.030	6.090	6.090	22,436
2026-09-29	6.430	6.700	6.200	6.310	6.310	15,984
2026-09-28	6.430	6.620	6.410	6.540	6.540	5,110
2026-09-25	6.460	6.590	6.400	6.430	6.430	10,334
2026-09-24	6.370	6.520	6.190	6.460	6.460	12,682
2026-09-23	6.260	6.490	6.020	6.250	6.250	11,380
2026-09-22	6.400	6.500	6.200	6.250	6.250	15,023
2026-09-21	6.400	6.580	6.300	6.480	6.480	7,317
2026-09-18	6.370	6.580	6.370	6.400	6.400	3,753
2026-09-17	6.580	6.600	6.360	6.370	6.370	16,277
2026-09-16	6.730	6.730	6.330	6.610	6.610	2,044
2026-09-15	6.480	6.730	6.480	6.730	6.730	1,631
2026-09-14	6.670	6.840	6.460	6.480	6.480	22,884
2026-09-11	6.500	6.730	6.400	6.670	6.670	7,898
2026-09-10	6.610	6.640	6.520	6.600	6.600	5,435
2026-09-09	6.400	6.660	6.400	6.530	6.530	5,973
2026-09-08	6.520	6.670	6.370	6.380	6.380	14,694
2026-09-07	6.730	6.750	6.520	6.520	6.520	30,928
2026-09-04	6.660	6.750	6.650	6.730	6.730	10,773
2026-09-03	6.650	6.800	6.560	6.740	6.740	9,057
2026-09-02	6.540	6.980	6.540	6.560	6.560	5,050
2026-09-01	6.350	6.550	6.300	6.470	6.470	15,265
2026-08-31	6.700	6.700	6.240	6.300	6.300	27,029
2026-08-28	6.760	6.790	6.710	6.710	6.710	3,197
2026-08-27	6.660	6.900	6.660	6.740	6.740	8,943
2026-08-26	7.120	7.120	6.650	6.650	6.650	22,874
2026-08-25	7.060	7.130	6.920	6.990	6.990	21,659
2026-08-24	7.060	7.070	6.870	7.070	7.070	5,028
2026-08-21	6.800	7.090	6.800	7.070	7.070	19,595
2026-08-20	6.600	6.800	6.600	6.800	6.800	7,367
2026-08-19	6.610	6.820	6.600	6.710	6.710	11,188
2026-08-18	6.620	6.750	6.510	6.600	6.600	11,177
2026-08-17	6.400	6.690	6.390	6.620	6.620	13,571
2026-08-14	6.630	6.890	6.400	6.520	6.520	7,208
2026-08-13	6.850	6.870	6.500	6.530	6.530	8,531
2026-08-12	6.430	6.910	6.290	6.820	6.820	40,191
2026-08-11	6.350	6.490	6.340	6.430	6.430	7,525
2026-08-10	6.300	6.360	6.300	6.300	6.300	11,675
2026-08-07	6.210	6.300	5.990	6.250	6.250	17,126
2026-08-06	6.140	6.300	6.120	6.210	6.210	13,810
2026-08-05	6.190	6.200	6.040	6.110	6.110	24,971
2026-08-04	6.050	6.260	5.960	6.180	6.180	25,534
2026-08-03	5.810	5.900	5.600	5.810	5.810	17,416
2026-07-31	5.900	5.960	5.800	5.810	5.810	3,892
2026-07-30	5.750	5.900	5.720	5.900	5.900	4,877
2026-07-29	5.620	5.980	5.570	5.750	5.750	10,307
2026-07-28	5.930	6.000	5.700	5.900	5.900	32,829
2026-07-27	5.520	6.030	5.320	5.920	5.920	56,401

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	0.0100 EUR
2024-09-23	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.