Tecnotree Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.200 | 6.280 | 6.100 | 6.220 | 6.220 | 5,033 |
| 2026-10-15 | 6.380 | 6.380 | 6.180 | 6.210 | 6.210 | 3,765 |
| 2026-10-14 | 6.490 | 6.620 | 6.320 | 6.320 | 6.320 | 3,708 |
| 2026-10-13 | 6.750 | 6.750 | 6.420 | 6.420 | 6.420 | 10,780 |
| 2026-10-12 | 6.690 | 6.770 | 6.310 | 6.750 | 6.750 | 27,187 |
| 2026-10-09 | 6.540 | 6.840 | 6.470 | 6.700 | 6.700 | 17,551 |
| 2026-10-08 | 6.120 | 6.540 | 6.120 | 6.540 | 6.540 | 10,600 |
| 2026-10-07 | 6.200 | 6.490 | 6.160 | 6.320 | 6.320 | 5,372 |
| 2026-10-06 | 6.000 | 6.150 | 5.910 | 6.150 | 6.150 | 9,775 |
| 2026-10-05 | 6.100 | 6.100 | 5.930 | 5.940 | 5.940 | 7,110 |
| 2026-10-02 | 6.260 | 6.260 | 5.990 | 6.100 | 6.100 | 10,681 |
| 2026-10-01 | 6.400 | 6.840 | 6.120 | 6.280 | 6.280 | 3,638 |
| 2026-09-30 | 6.310 | 6.400 | 6.030 | 6.090 | 6.090 | 22,436 |
| 2026-09-29 | 6.430 | 6.700 | 6.200 | 6.310 | 6.310 | 15,984 |
| 2026-09-28 | 6.430 | 6.620 | 6.410 | 6.540 | 6.540 | 5,110 |
| 2026-09-25 | 6.460 | 6.590 | 6.400 | 6.430 | 6.430 | 10,334 |
| 2026-09-24 | 6.370 | 6.520 | 6.190 | 6.460 | 6.460 | 12,682 |
| 2026-09-23 | 6.260 | 6.490 | 6.020 | 6.250 | 6.250 | 11,380 |
| 2026-09-22 | 6.400 | 6.500 | 6.200 | 6.250 | 6.250 | 15,023 |
| 2026-09-21 | 6.400 | 6.580 | 6.300 | 6.480 | 6.480 | 7,317 |
| 2026-09-18 | 6.370 | 6.580 | 6.370 | 6.400 | 6.400 | 3,753 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 EUR |
| 2024-09-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.