Tecnotree Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.292	0.299	0.286	0.296	5.887	18,669
2024-02-27	0.287	0.303	0.286	0.294	5.847	15,755
2024-02-26	0.293	0.293	0.275	0.288	5.718	43,795
2024-02-23	0.306	0.310	0.288	0.293	5.817	43,831
2024-02-22	0.339	0.339	0.313	0.320	6.354	52,742
2024-02-21	0.298	0.307	0.297	0.302	6.006	12,308
2024-02-20	0.299	0.305	0.298	0.298	5.926	10,257
2024-02-19	0.300	0.309	0.295	0.299	5.936	9,564
2024-02-16	0.295	0.309	0.289	0.301	5.976	9,229
2024-02-15	0.291	0.299	0.291	0.295	5.857	2,703
2024-02-14	0.291	0.298	0.287	0.291	5.787	11,351
2024-02-13	0.297	0.299	0.290	0.291	5.777	11,500
2024-02-12	0.298	0.298	0.291	0.293	5.827	14,227
2024-02-09	0.301	0.302	0.295	0.298	5.916	11,417
2024-02-08	0.311	0.311	0.300	0.301	5.976	29,690
2024-02-07	0.302	0.310	0.301	0.302	6.006	12,060
2024-02-06	0.304	0.313	0.300	0.302	5.996	16,150
2024-02-05	0.313	0.320	0.305	0.309	6.145	12,414
2024-02-02	0.310	0.322	0.310	0.310	6.165	9,672
2024-02-01	0.325	0.327	0.312	0.312	6.195	14,670
2024-01-31	0.334	0.338	0.321	0.325	6.453	10,426
2024-01-30	0.340	0.340	0.329	0.331	6.583	16,483
2024-01-29	0.328	0.332	0.322	0.330	6.563	13,203
2024-01-26	0.309	0.330	0.309	0.328	6.513	32,963
2024-01-25	0.300	0.314	0.300	0.311	6.175	18,122
2024-01-24	0.300	0.309	0.296	0.297	5.906	10,260
2024-01-23	0.298	0.302	0.295	0.299	5.936	8,860
2024-01-22	0.293	0.300	0.293	0.298	5.926	8,442
2024-01-19	0.296	0.301	0.293	0.296	5.887	7,552
2024-01-18	0.294	0.298	0.293	0.296	5.887	8,368
2024-01-17	0.301	0.303	0.290	0.297	5.896	16,304
2024-01-16	0.297	0.305	0.296	0.301	5.986	15,828
2024-01-15	0.305	0.307	0.296	0.297	5.906	20,266
2024-01-12	0.302	0.308	0.301	0.305	6.056	8,531
2024-01-11	0.312	0.312	0.300	0.302	5.996	13,843
2024-01-10	0.310	0.314	0.306	0.312	6.195	22,134
2024-01-09	0.316	0.319	0.311	0.315	6.264	14,733
2024-01-08	0.325	0.330	0.315	0.316	6.274	12,444
2024-01-05	0.324	0.330	0.315	0.321	6.374	19,048
2024-01-04	0.309	0.330	0.309	0.318	6.324	36,966
2024-01-03	0.321	0.326	0.303	0.309	6.135	40,516
2024-01-02	0.355	0.355	0.320	0.320	6.364	49,125
2023-12-29	0.327	0.357	0.326	0.340	6.752	82,439
2023-12-28	0.303	0.330	0.303	0.327	6.493	77,900
2023-12-27	0.294	0.308	0.294	0.302	6.006	34,791
2023-12-22	0.300	0.301	0.288	0.294	5.847	83,142
2023-12-21	0.290	0.300	0.288	0.300	5.956	22,174
2023-12-20	0.283	0.297	0.283	0.292	5.807	29,780
2023-12-19	0.284	0.295	0.281	0.283	5.618	40,330
2023-12-18	0.300	0.301	0.282	0.288	5.718	46,711
2023-12-15	0.285	0.310	0.285	0.299	5.946	45,418
2023-12-14	0.277	0.290	0.277	0.284	5.648	32,123
2023-12-13	0.272	0.279	0.272	0.277	5.509	41,286
2023-12-12	0.284	0.284	0.272	0.280	5.568	29,762
2023-12-11	0.291	0.300	0.280	0.287	5.698	42,911
2023-12-08	0.300	0.309	0.290	0.291	5.787	60,057
2023-12-07	0.309	0.309	0.295	0.300	5.966	16,947
2023-12-05	0.305	0.310	0.302	0.308	6.125	10,151
2023-12-04	0.313	0.316	0.304	0.305	6.056	13,387
2023-12-01	0.300	0.312	0.296	0.311	6.185	28,625

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	0.0100 EUR
2024-09-23	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.