Tecnotree Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.308	0.309	0.293	0.297	5.896	35,068
2023-11-29	0.309	0.318	0.306	0.308	6.115	14,553
2023-11-28	0.313	0.315	0.298	0.309	6.135	34,391
2023-11-27	0.323	0.324	0.310	0.316	6.284	17,249
2023-11-24	0.320	0.324	0.310	0.323	6.424	7,478
2023-11-23	0.319	0.326	0.317	0.321	6.374	22,429
2023-11-22	0.321	0.322	0.310	0.319	6.334	23,377
2023-11-21	0.327	0.327	0.319	0.322	6.404	18,380
2023-11-20	0.328	0.328	0.320	0.325	6.463	7,170
2023-11-17	0.330	0.335	0.323	0.328	6.523	12,650
2023-11-16	0.329	0.338	0.325	0.330	6.563	18,901
2023-11-15	0.339	0.340	0.328	0.328	6.523	10,610
2023-11-14	0.319	0.342	0.319	0.338	6.712	43,451
2023-11-13	0.333	0.338	0.307	0.318	6.324	28,364
2023-11-10	0.355	0.355	0.325	0.333	6.612	53,220
2023-11-09	0.359	0.374	0.349	0.353	7.010	21,273
2023-11-08	0.368	0.368	0.355	0.360	7.149	13,545
2023-11-07	0.371	0.378	0.364	0.370	7.358	10,276
2023-11-06	0.368	0.379	0.368	0.371	7.378	10,497
2023-11-03	0.361	0.374	0.360	0.368	7.308	14,583
2023-11-02	0.359	0.364	0.350	0.359	7.139	14,497
2023-11-01	0.351	0.360	0.349	0.359	7.129	8,896
2023-10-31	0.362	0.370	0.349	0.351	6.980	19,833
2023-10-30	0.380	0.380	0.350	0.364	7.229	26,631
2023-10-27	0.370	0.390	0.366	0.384	7.627	34,067
2023-10-26	0.373	0.405	0.366	0.400	7.955	25,384
2023-10-25	0.368	0.379	0.366	0.373	7.408	15,470
2023-10-24	0.371	0.380	0.366	0.367	7.299	17,470
2023-10-23	0.377	0.390	0.367	0.370	7.358	11,821
2023-10-20	0.379	0.400	0.369	0.380	7.557	12,556
2023-10-19	0.383	0.384	0.372	0.380	7.547	11,173
2023-10-18	0.391	0.399	0.382	0.384	7.637	11,615
2023-10-17	0.391	0.400	0.383	0.394	7.826	16,599
2023-10-16	0.398	0.400	0.383	0.389	7.726	7,978
2023-10-13	0.399	0.399	0.389	0.398	7.905	10,769
2023-10-12	0.403	0.404	0.394	0.400	7.955	15,047
2023-10-11	0.400	0.405	0.396	0.403	8.005	15,027
2023-10-10	0.407	0.425	0.400	0.406	8.064	12,976
2023-10-09	0.410	0.410	0.402	0.409	8.124	10,497
2023-10-06	0.410	0.424	0.403	0.418	8.303	4,828
2023-10-05	0.419	0.425	0.410	0.410	8.154	6,591
2023-10-04	0.418	0.429	0.416	0.420	8.343	5,936
2023-10-03	0.421	0.430	0.417	0.419	8.333	7,126
2023-10-02	0.426	0.430	0.421	0.427	8.482	4,620
2023-09-29	0.423	0.432	0.420	0.429	8.522	6,849
2023-09-28	0.429	0.429	0.421	0.423	8.412	2,014
2023-09-27	0.430	0.430	0.424	0.429	8.522	4,518
2023-09-26	0.432	0.432	0.420	0.430	8.541	7,595
2023-09-25	0.420	0.440	0.420	0.432	8.581	3,494
2023-09-22	0.430	0.438	0.424	0.434	8.621	6,169
2023-09-21	0.440	0.450	0.400	0.431	8.571	19,839
2023-09-20	0.436	0.442	0.428	0.437	8.681	7,202
2023-09-19	0.430	0.439	0.426	0.433	8.611	3,671
2023-09-18	0.440	0.444	0.426	0.430	8.551	11,377
2023-09-15	0.451	0.459	0.428	0.428	8.502	23,892
2023-09-14	0.450	0.452	0.446	0.451	8.959	2,988
2023-09-13	0.452	0.460	0.448	0.449	8.929	4,825
2023-09-12	0.453	0.460	0.452	0.452	8.989	4,103
2023-09-11	0.452	0.465	0.452	0.453	8.999	2,806
2023-09-08	0.465	0.466	0.451	0.457	9.078	4,659

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	0.0100 EUR
2024-09-23	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.