Tecnotree Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.470	0.470	0.452	0.454	9.029	3,518
2023-09-06	0.456	0.463	0.450	0.454	9.019	6,029
2023-09-05	0.466	0.466	0.452	0.456	9.059	6,218
2023-09-04	0.464	0.476	0.464	0.466	9.257	5,848
2023-09-01	0.470	0.470	0.461	0.462	9.188	2,617
2023-08-31	0.460	0.469	0.457	0.469	9.317	6,880
2023-08-30	0.459	0.460	0.453	0.457	9.088	4,862
2023-08-29	0.456	0.459	0.452	0.457	9.078	6,723
2023-08-28	0.452	0.460	0.450	0.458	9.108	6,070
2023-08-25	0.456	0.458	0.450	0.453	9.009	3,684
2023-08-24	0.448	0.459	0.448	0.450	8.949	6,381
2023-08-23	0.450	0.463	0.445	0.448	8.909	7,875
2023-08-22	0.460	0.465	0.449	0.449	8.929	6,411
2023-08-21	0.465	0.465	0.456	0.456	9.059	6,666
2023-08-18	0.463	0.480	0.458	0.465	9.247	7,317
2023-08-17	0.479	0.479	0.459	0.463	9.208	7,848
2023-08-16	0.471	0.482	0.470	0.479	9.526	4,334
2023-08-15	0.465	0.492	0.462	0.471	9.367	5,991
2023-08-14	0.470	0.479	0.461	0.465	9.247	2,744
2023-08-11	0.480	0.480	0.461	0.472	9.387	8,053
2023-08-10	0.474	0.480	0.465	0.480	9.546	3,978
2023-08-09	0.464	0.480	0.464	0.473	9.407	6,512
2023-08-08	0.470	0.486	0.455	0.471	9.357	10,331
2023-08-07	0.489	0.494	0.466	0.466	9.267	10,871
2023-08-04	0.491	0.498	0.470	0.482	9.586	19,915
2023-08-03	0.500	0.507	0.480	0.490	9.745	12,245
2023-08-02	0.509	0.510	0.488	0.510	10.142	9,327
2023-08-01	0.510	0.510	0.500	0.509	10.122	6,039
2023-07-31	0.496	0.507	0.493	0.503	10.003	7,132
2023-07-28	0.498	0.498	0.478	0.493	9.794	5,438
2023-07-27	0.495	0.497	0.481	0.496	9.864	3,285
2023-07-26	0.493	0.499	0.484	0.495	9.844	3,708
2023-07-25	0.499	0.499	0.491	0.493	9.804	4,707
2023-07-24	0.506	0.507	0.482	0.499	9.914	3,490
2023-07-21	0.490	0.508	0.487	0.507	10.083	10,199
2023-07-20	0.458	0.492	0.458	0.490	9.735	14,197
2023-07-19	0.457	0.469	0.445	0.458	9.108	4,354
2023-07-18	0.457	0.465	0.441	0.457	9.078	9,328
2023-07-17	0.478	0.478	0.451	0.457	9.088	10,900
2023-07-14	0.498	0.499	0.473	0.480	9.536	4,798
2023-07-13	0.487	0.506	0.478	0.483	9.605	4,673
2023-07-12	0.500	0.500	0.481	0.488	9.695	3,490
2023-07-11	0.509	0.513	0.490	0.492	9.784	5,386
2023-07-10	0.503	0.513	0.500	0.504	10.023	6,753
2023-07-07	0.501	0.505	0.495	0.503	10.003	3,578
2023-07-06	0.500	0.507	0.492	0.502	9.983	10,546
2023-07-05	0.505	0.516	0.502	0.506	10.063	11,685
2023-07-04	0.482	0.510	0.482	0.508	10.103	20,177
2023-07-03	0.465	0.485	0.465	0.482	9.586	15,406
2023-06-30	0.474	0.483	0.465	0.465	9.237	6,883
2023-06-29	0.480	0.484	0.470	0.483	9.595	6,808
2023-06-28	0.468	0.480	0.468	0.474	9.416	17,393
2023-06-27	0.454	0.478	0.454	0.468	9.307	15,282
2023-06-26	0.439	0.490	0.439	0.458	9.108	41,279
2023-06-22	0.442	0.466	0.434	0.439	8.730	4,469
2023-06-21	0.471	0.471	0.441	0.442	8.780	6,412
2023-06-20	0.475	0.476	0.454	0.455	9.039	6,818
2023-06-19	0.462	0.477	0.456	0.467	9.277	4,087
2023-06-16	0.465	0.479	0.461	0.462	9.188	7,068
2023-06-15	0.473	0.480	0.460	0.465	9.237	6,919

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	0.0100 EUR
2024-09-23	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.