Tecnotree Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.473	0.480	0.460	0.465	9.237	6,919
2023-06-14	0.474	0.488	0.466	0.473	9.397	10,672
2023-06-13	0.490	0.490	0.471	0.475	9.446	6,331
2023-06-12	0.473	0.499	0.466	0.476	9.466	52,680
2023-06-09	0.444	0.475	0.444	0.471	9.367	31,721
2023-06-08	0.444	0.450	0.438	0.444	8.830	4,996
2023-06-07	0.444	0.449	0.439	0.444	8.830	10,739
2023-06-06	0.441	0.444	0.437	0.444	8.830	4,265
2023-06-05	0.440	0.445	0.434	0.441	8.770	6,366
2023-06-02	0.437	0.446	0.433	0.440	8.740	12,680
2023-06-01	0.434	0.434	0.424	0.431	8.561	11,117
2023-05-31	0.440	0.440	0.421	0.428	8.502	17,346
2023-05-30	0.446	0.446	0.436	0.441	8.760	5,920
2023-05-29	0.441	0.450	0.438	0.439	8.720	4,276
2023-05-26	0.429	0.445	0.428	0.441	8.770	10,715
2023-05-25	0.427	0.433	0.421	0.429	8.532	13,935
2023-05-24	0.439	0.442	0.425	0.431	8.561	11,273
2023-05-23	0.431	0.447	0.427	0.436	8.661	15,365
2023-05-22	0.431	0.434	0.422	0.425	8.442	9,731
2023-05-19	0.438	0.440	0.426	0.430	8.551	18,935
2023-05-17	0.435	0.439	0.434	0.434	8.631	6,804
2023-05-16	0.439	0.439	0.431	0.434	8.621	12,275
2023-05-15	0.460	0.462	0.434	0.439	8.720	20,685
2023-05-12	0.455	0.467	0.441	0.451	8.969	41,311
2023-05-11	0.439	0.445	0.431	0.435	8.641	13,260
2023-05-10	0.444	0.451	0.435	0.439	8.720	13,322
2023-05-09	0.455	0.463	0.443	0.444	8.820	18,301
2023-05-08	0.470	0.470	0.454	0.457	9.088	8,255
2023-05-05	0.467	0.470	0.452	0.463	9.198	19,373
2023-05-04	0.470	0.470	0.464	0.467	9.277	6,684
2023-05-03	0.474	0.476	0.465	0.471	9.367	9,802
2023-05-02	0.469	0.490	0.465	0.474	9.426	29,700
2023-04-28	0.474	0.484	0.462	0.464	9.228	14,635
2023-04-27	0.470	0.474	0.461	0.474	9.426	14,057
2023-04-26	0.465	0.477	0.460	0.464	9.218	11,889
2023-04-25	0.496	0.496	0.460	0.463	9.208	39,028
2023-04-24	0.488	0.498	0.478	0.490	9.735	14,004
2023-04-21	0.490	0.490	0.476	0.489	9.715	19,170
2023-04-20	0.501	0.517	0.477	0.491	9.764	54,724
2023-04-19	0.510	0.530	0.480	0.502	9.983	106,173
2023-04-18	0.598	0.609	0.490	0.515	10.242	155,498
2023-04-17	0.533	0.578	0.526	0.569	11.316	32,693
2023-04-14	0.531	0.539	0.517	0.533	10.600	11,550
2023-04-13	0.531	0.540	0.513	0.531	10.560	12,911
2023-04-12	0.546	0.546	0.514	0.518	10.301	16,773
2023-04-11	0.574	0.580	0.521	0.546	10.858	32,661
2023-04-06	0.539	0.578	0.527	0.573	11.395	32,751
2023-04-05	0.530	0.540	0.520	0.523	10.401	38,199
2023-04-04	0.496	0.518	0.490	0.518	10.301	23,280
2023-04-03	0.497	0.499	0.472	0.490	9.745	28,371
2023-03-31	0.446	0.492	0.446	0.486	9.673	35,332
2023-03-30	0.431	0.447	0.431	0.442	8.790	12,693
2023-03-29	0.432	0.440	0.428	0.430	8.551	9,551
2023-03-28	0.444	0.449	0.428	0.432	8.595	18,548
2023-03-27	0.441	0.449	0.432	0.438	8.718	10,296
2023-03-24	0.443	0.443	0.435	0.441	8.770	7,486
2023-03-23	0.437	0.446	0.430	0.443	8.818	12,644
2023-03-22	0.441	0.448	0.430	0.435	8.643	8,135
2023-03-21	0.442	0.450	0.435	0.435	8.651	34,890
2023-03-20	0.430	0.450	0.413	0.429	8.532	24,446

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	0.0100 EUR
2024-09-23	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.