Tecnotree Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.440	0.451	0.429	0.429	8.528	20,766
2023-03-16	0.459	0.467	0.422	0.441	8.766	22,392
2023-03-15	0.461	0.470	0.437	0.437	8.691	24,524
2023-03-14	0.458	0.462	0.443	0.458	9.108	25,845
2023-03-13	0.449	0.468	0.426	0.459	9.120	40,215
2023-03-10	0.460	0.460	0.441	0.449	8.921	44,678
2023-03-09	0.471	0.474	0.463	0.464	9.220	20,102
2023-03-08	0.479	0.479	0.470	0.471	9.363	15,280
2023-03-07	0.480	0.491	0.480	0.480	9.542	23,444
2023-03-06	0.492	0.492	0.481	0.484	9.621	15,227
2023-03-03	0.487	0.500	0.487	0.491	9.772	17,064
2023-03-02	0.499	0.500	0.486	0.486	9.665	22,993
2023-03-01	0.495	0.501	0.492	0.494	9.828	25,157
2023-02-28	0.502	0.505	0.490	0.495	9.840	24,228
2023-02-27	0.521	0.521	0.479	0.502	9.983	113,838
2023-02-24	0.607	0.629	0.532	0.537	10.679	161,269
2023-02-23	0.592	0.598	0.586	0.595	11.833	16,944
2023-02-22	0.596	0.603	0.585	0.591	11.743	18,347
2023-02-21	0.608	0.608	0.593	0.598	11.882	17,033
2023-02-20	0.610	0.616	0.604	0.608	12.091	14,537
2023-02-17	0.591	0.617	0.585	0.608	12.081	19,490
2023-02-16	0.583	0.609	0.582	0.591	11.753	32,528
2023-02-15	0.593	0.593	0.581	0.583	11.584	11,147
2023-02-14	0.588	0.595	0.582	0.585	11.634	15,369
2023-02-13	0.581	0.589	0.573	0.588	11.694	18,433
2023-02-10	0.578	0.583	0.560	0.578	11.485	20,877
2023-02-09	0.584	0.589	0.577	0.578	11.495	13,559
2023-02-08	0.594	0.604	0.580	0.580	11.534	20,784
2023-02-07	0.596	0.598	0.580	0.591	11.753	13,910
2023-02-06	0.592	0.603	0.580	0.592	11.773	25,951
2023-02-03	0.608	0.608	0.580	0.594	11.803	36,988
2023-02-02	0.583	0.617	0.583	0.614	12.211	50,185
2023-02-01	0.581	0.584	0.567	0.580	11.524	13,700
2023-01-31	0.580	0.580	0.563	0.577	11.475	7,002
2023-01-30	0.571	0.585	0.568	0.580	11.534	25,732
2023-01-27	0.571	0.580	0.562	0.574	11.405	20,002
2023-01-26	0.570	0.577	0.566	0.571	11.355	15,000
2023-01-25	0.568	0.569	0.552	0.563	11.186	15,121
2023-01-24	0.565	0.575	0.561	0.568	11.296	12,664
2023-01-23	0.563	0.575	0.559	0.565	11.236	18,465
2023-01-20	0.558	0.567	0.555	0.562	11.167	5,276
2023-01-19	0.567	0.567	0.558	0.559	11.117	12,710
2023-01-18	0.578	0.588	0.562	0.567	11.276	26,841
2023-01-17	0.576	0.582	0.558	0.578	11.485	18,158
2023-01-16	0.586	0.588	0.572	0.577	11.475	7,409
2023-01-13	0.580	0.589	0.570	0.586	11.644	13,520
2023-01-12	0.573	0.580	0.557	0.579	11.515	21,205
2023-01-11	0.563	0.580	0.558	0.569	11.316	13,074
2023-01-10	0.579	0.582	0.557	0.563	11.196	23,670
2023-01-09	0.578	0.594	0.567	0.577	11.475	30,395
2023-01-05	0.594	0.594	0.570	0.570	11.336	33,935
2023-01-04	0.589	0.589	0.581	0.585	11.634	8,102
2023-01-03	0.603	0.628	0.582	0.588	11.694	20,166
2023-01-02	0.626	0.635	0.597	0.602	11.962	40,301
2022-12-30	0.583	0.638	0.574	0.624	12.409	52,525
2022-12-29	0.558	0.589	0.555	0.586	11.654	50,794
2022-12-28	0.570	0.570	0.552	0.563	11.186	49,815
2022-12-27	0.586	0.586	0.564	0.570	11.336	38,902
2022-12-23	0.569	0.578	0.561	0.564	11.216	24,877
2022-12-22	0.582	0.584	0.566	0.569	11.316	26,377

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	0.0100 EUR
2024-09-23	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.