Tecnotree Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.589	0.600	0.574	0.584	11.604	24,490
2022-12-20	0.598	0.598	0.585	0.592	11.763	15,194
2022-12-19	0.620	0.627	0.604	0.604	12.002	16,168
2022-12-16	0.633	0.633	0.621	0.621	12.350	20,309
2022-12-15	0.632	0.648	0.622	0.633	12.588	15,551
2022-12-14	0.649	0.649	0.625	0.631	12.549	5,485
2022-12-13	0.620	0.660	0.620	0.648	12.887	15,757
2022-12-12	0.651	0.651	0.619	0.629	12.509	16,223
2022-12-09	0.623	0.670	0.623	0.645	12.817	41,011
2022-12-08	0.624	0.624	0.612	0.623	12.380	6,784
2022-12-07	0.642	0.642	0.618	0.624	12.409	10,761
2022-12-05	0.632	0.668	0.632	0.644	12.807	34,945
2022-12-02	0.620	0.636	0.612	0.629	12.509	19,673
2022-12-01	0.598	0.617	0.598	0.612	12.161	9,012
2022-11-30	0.600	0.609	0.595	0.596	11.853	7,646
2022-11-29	0.598	0.600	0.592	0.592	11.763	11,311
2022-11-28	0.609	0.609	0.590	0.599	11.902	8,615
2022-11-25	0.605	0.610	0.601	0.609	12.101	8,044
2022-11-24	0.602	0.612	0.595	0.604	12.012	5,419
2022-11-23	0.600	0.604	0.592	0.603	11.982	3,541
2022-11-22	0.588	0.602	0.584	0.601	11.952	9,678
2022-11-21	0.594	0.600	0.579	0.593	11.793	9,914
2022-11-18	0.600	0.605	0.581	0.592	11.773	9,470
2022-11-17	0.606	0.608	0.585	0.595	11.823	14,216
2022-11-16	0.620	0.622	0.600	0.606	12.042	11,523
2022-11-15	0.620	0.624	0.607	0.618	12.280	13,767
2022-11-14	0.639	0.640	0.614	0.623	12.390	9,513
2022-11-11	0.622	0.649	0.622	0.635	12.628	32,987
2022-11-10	0.591	0.617	0.576	0.612	12.171	21,440
2022-11-09	0.606	0.613	0.580	0.589	11.713	11,851
2022-11-08	0.586	0.605	0.583	0.602	11.972	16,405
2022-11-07	0.582	0.598	0.579	0.584	11.614	12,181
2022-11-04	0.577	0.585	0.573	0.582	11.574	15,901
2022-11-03	0.572	0.589	0.560	0.577	11.465	10,422
2022-11-02	0.597	0.597	0.575	0.578	11.485	12,950
2022-11-01	0.574	0.605	0.574	0.597	11.872	23,104
2022-10-31	0.580	0.580	0.570	0.574	11.405	6,442
2022-10-28	0.603	0.603	0.573	0.573	11.395	26,100
2022-10-27	0.620	0.637	0.603	0.603	11.982	24,834
2022-10-26	0.615	0.640	0.603	0.613	12.191	33,789
2022-10-25	0.544	0.624	0.544	0.615	12.221	48,342
2022-10-24	0.552	0.568	0.523	0.544	10.818	28,417
2022-10-21	0.506	0.565	0.501	0.537	10.679	74,049
2022-10-20	0.506	0.506	0.483	0.492	9.792	19,597
2022-10-19	0.502	0.510	0.501	0.506	10.053	11,937
2022-10-18	0.480	0.517	0.474	0.502	9.983	35,870
2022-10-17	0.478	0.484	0.457	0.480	9.554	16,409
2022-10-14	0.475	0.495	0.470	0.470	9.351	34,442
2022-10-13	0.454	0.474	0.445	0.474	9.426	24,413
2022-10-12	0.444	0.460	0.439	0.454	9.037	12,411
2022-10-11	0.440	0.446	0.431	0.444	8.826	8,638
2022-10-10	0.442	0.447	0.433	0.434	8.623	19,507
2022-10-07	0.462	0.466	0.441	0.442	8.786	18,426
2022-10-06	0.450	0.471	0.450	0.462	9.192	11,568
2022-10-05	0.464	0.476	0.443	0.444	8.838	26,889
2022-10-04	0.433	0.468	0.433	0.455	9.049	39,340
2022-10-03	0.431	0.440	0.414	0.431	8.567	36,448
2022-09-30	0.414	0.435	0.413	0.426	8.480	39,006
2022-09-29	0.440	0.440	0.411	0.415	8.257	35,299
2022-09-28	0.450	0.450	0.425	0.435	8.659	40,619

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	0.0100 EUR
2024-09-23	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.