Tecnotree Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.460	0.460	0.437	0.440	8.758	25,726
2022-09-26	0.450	0.460	0.441	0.445	8.850	25,409
2022-09-23	0.471	0.475	0.450	0.456	9.068	34,571
2022-09-22	0.475	0.477	0.465	0.470	9.347	26,829
2022-09-21	0.470	0.485	0.468	0.477	9.494	19,949
2022-09-20	0.488	0.493	0.473	0.478	9.506	43,851
2022-09-19	0.500	0.501	0.485	0.488	9.713	40,824
2022-09-16	0.523	0.523	0.501	0.503	10.003	42,574
2022-09-15	0.537	0.540	0.517	0.523	10.391	43,787
2022-09-14	0.542	0.550	0.537	0.537	10.669	21,294
2022-09-13	0.570	0.575	0.549	0.549	10.908	42,981
2022-09-12	0.569	0.580	0.564	0.575	11.435	30,016
2022-09-09	0.566	0.576	0.563	0.568	11.296	21,346
2022-09-08	0.575	0.581	0.550	0.567	11.266	55,479
2022-09-07	0.599	0.620	0.569	0.571	11.355	71,994
2022-09-06	0.570	0.588	0.560	0.585	11.634	23,701
2022-09-05	0.580	0.580	0.561	0.564	11.206	21,843
2022-09-02	0.580	0.594	0.574	0.589	11.713	28,432
2022-09-01	0.566	0.601	0.557	0.571	11.355	65,461
2022-08-31	0.563	0.580	0.562	0.566	11.256	23,929
2022-08-30	0.570	0.584	0.560	0.563	11.196	35,023
2022-08-29	0.565	0.575	0.557	0.570	11.336	41,321
2022-08-26	0.595	0.607	0.587	0.588	11.684	15,213
2022-08-25	0.598	0.611	0.591	0.592	11.763	26,209
2022-08-24	0.604	0.609	0.587	0.600	11.922	46,056
2022-08-23	0.609	0.619	0.601	0.604	12.012	17,334
2022-08-22	0.629	0.632	0.600	0.607	12.071	42,323
2022-08-19	0.637	0.637	0.618	0.629	12.499	13,883
2022-08-18	0.611	0.640	0.605	0.637	12.658	38,864
2022-08-17	0.635	0.635	0.610	0.611	12.141	34,985
2022-08-16	0.640	0.648	0.628	0.636	12.638	16,130
2022-08-15	0.630	0.642	0.626	0.640	12.728	29,732
2022-08-12	0.643	0.643	0.610	0.624	12.399	29,957
2022-08-11	0.635	0.650	0.615	0.643	12.787	32,605
2022-08-10	0.620	0.637	0.600	0.635	12.618	74,935
2022-08-09	0.650	0.655	0.618	0.620	12.330	61,235
2022-08-08	0.658	0.661	0.640	0.648	12.877	40,952
2022-08-05	0.690	0.694	0.651	0.658	13.086	108,428
2022-08-04	0.667	0.720	0.660	0.686	13.632	178,342
2022-08-03	0.739	0.775	0.739	0.768	15.263	37,906
2022-08-02	0.749	0.755	0.726	0.747	14.846	39,493
2022-08-01	0.810	0.810	0.749	0.752	14.955	75,472
2022-07-29	0.756	0.819	0.750	0.810	16.108	60,163
2022-07-28	0.762	0.780	0.751	0.756	15.035	29,119
2022-07-27	0.775	0.775	0.760	0.762	15.154	16,830
2022-07-26	0.768	0.769	0.750	0.761	15.124	50,830
2022-07-25	0.780	0.792	0.760	0.764	15.184	38,962
2022-07-22	0.800	0.829	0.789	0.794	15.790	39,486
2022-07-21	0.781	0.805	0.771	0.799	15.880	22,663
2022-07-20	0.780	0.810	0.777	0.781	15.532	30,942
2022-07-19	0.784	0.789	0.767	0.780	15.512	15,329
2022-07-18	0.802	0.809	0.782	0.785	15.601	19,199
2022-07-15	0.786	0.805	0.781	0.802	15.939	8,792
2022-07-14	0.801	0.811	0.774	0.785	15.611	14,560
2022-07-13	0.808	0.814	0.793	0.801	15.929	9,864
2022-07-12	0.812	0.812	0.792	0.808	16.059	12,846
2022-07-11	0.834	0.840	0.803	0.812	16.138	12,696
2022-07-08	0.830	0.840	0.822	0.837	16.635	6,975
2022-07-07	0.822	0.842	0.817	0.830	16.506	8,476
2022-07-06	0.809	0.832	0.809	0.822	16.347	12,260

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	0.0100 EUR
2024-09-23	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.