Tecnotree Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.350 | 5.590 | 5.150 | 5.560 | 5.560 | 26,792 |
| 2026-07-23 | 5.900 | 5.900 | 5.300 | 5.410 | 5.410 | 72,887 |
| 2026-07-22 | 6.290 | 6.290 | 5.850 | 5.900 | 5.900 | 35,688 |
| 2026-07-21 | 6.400 | 6.490 | 6.110 | 6.350 | 6.350 | 25,209 |
| 2026-07-20 | 6.980 | 7.120 | 6.340 | 6.350 | 6.350 | 26,045 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 EUR |
| 2024-09-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.