Tecnotree Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.350 | 5.590 | 5.150 | 5.560 | 5.560 | 26,792 |
| 2026-07-23 | 5.900 | 5.900 | 5.300 | 5.410 | 5.410 | 72,887 |
| 2026-07-22 | 6.290 | 6.290 | 5.850 | 5.900 | 5.900 | 35,688 |
| 2026-07-21 | 6.400 | 6.490 | 6.110 | 6.350 | 6.350 | 25,209 |
| 2026-07-20 | 6.980 | 7.120 | 6.340 | 6.350 | 6.350 | 26,045 |
| 2026-07-17 | 7.120 | 7.340 | 6.800 | 6.980 | 6.980 | 12,234 |
| 2026-07-16 | 7.100 | 7.380 | 7.000 | 7.070 | 7.070 | 37,923 |
| 2026-07-15 | 7.130 | 7.990 | 6.940 | 7.010 | 7.010 | 96,458 |
| 2026-07-14 | 5.690 | 7.100 | 5.690 | 7.100 | 7.100 | 109,933 |
| 2026-07-13 | 5.680 | 5.680 | 5.570 | 5.600 | 5.600 | 69,836 |
| 2026-07-10 | 5.700 | 5.700 | 5.670 | 5.700 | 5.700 | 5,531 |
| 2026-07-09 | 5.660 | 5.700 | 5.660 | 5.700 | 5.700 | 26,248 |
| 2026-07-08 | 5.670 | 5.670 | 5.660 | 5.660 | 5.660 | 5,602 |
| 2026-07-07 | 5.670 | 5.690 | 5.670 | 5.690 | 5.690 | 1,389 |
| 2026-07-06 | 5.670 | 5.670 | 5.670 | 5.670 | 5.670 | 2,192 |
| 2026-07-03 | 5.660 | 5.690 | 5.660 | 5.670 | 5.670 | 817 |
| 2026-07-02 | 5.700 | 5.700 | 5.660 | 5.690 | 5.690 | 1,395 |
| 2026-07-01 | 5.670 | 5.700 | 5.670 | 5.700 | 5.700 | 5,484 |
| 2026-06-30 | 5.700 | 5.700 | 5.670 | 5.670 | 5.670 | 5,410 |
| 2026-06-29 | 5.700 | 5.720 | 5.660 | 5.700 | 5.700 | 17,351 |
| 2026-06-26 | 5.660 | 5.720 | 5.650 | 5.720 | 5.720 | 14,634 |
| 2026-06-25 | 5.650 | 5.700 | 5.640 | 5.680 | 5.680 | 24,550 |
| 2026-06-24 | 5.660 | 5.690 | 5.650 | 5.650 | 5.650 | 2,749 |
| 2026-06-23 | 5.650 | 5.680 | 5.650 | 5.670 | 5.670 | 10,435 |
| 2026-06-22 | 5.650 | 5.700 | 5.650 | 5.660 | 5.660 | 72,947 |
| 2026-06-18 | 5.650 | 5.670 | 5.650 | 5.660 | 5.660 | 10,564 |
| 2026-06-17 | 5.650 | 5.690 | 5.640 | 5.650 | 5.650 | 7,625 |
| 2026-06-16 | 5.670 | 5.700 | 5.640 | 5.670 | 5.670 | 21,393 |
| 2026-06-15 | 5.680 | 5.700 | 5.630 | 5.670 | 5.670 | 31,186 |
| 2026-06-12 | 5.630 | 5.630 | 5.630 | 5.630 | 5.630 | 414 |
| 2026-06-11 | 5.620 | 5.680 | 5.620 | 5.680 | 5.680 | 1,449 |
| 2026-06-10 | 5.630 | 5.690 | 5.620 | 5.690 | 5.690 | 31,365 |
| 2026-06-09 | 5.620 | 5.700 | 5.620 | 5.700 | 5.700 | 32,800 |
| 2026-06-08 | 5.660 | 5.700 | 5.580 | 5.620 | 5.620 | 30,371 |
| 2026-06-05 | 5.630 | 5.670 | 5.590 | 5.630 | 5.630 | 5,975 |
| 2026-06-04 | 5.630 | 5.640 | 5.580 | 5.590 | 5.590 | 7,948 |
| 2026-06-03 | 5.610 | 5.690 | 5.610 | 5.630 | 5.630 | 7,741 |
| 2026-06-02 | 5.690 | 5.690 | 5.610 | 5.650 | 5.650 | 11,196 |
| 2026-06-01 | 5.700 | 5.730 | 5.610 | 5.610 | 5.610 | 35,760 |
| 2026-05-29 | 5.600 | 5.690 | 5.520 | 5.690 | 5.690 | 17,166 |
| 2026-05-28 | 5.620 | 5.690 | 5.590 | 5.590 | 5.590 | 19,710 |
| 2026-05-27 | 5.620 | 5.690 | 5.620 | 5.630 | 5.630 | 16,760 |
| 2026-05-26 | 5.630 | 5.650 | 5.620 | 5.620 | 5.620 | 11,451 |
| 2026-05-25 | 5.650 | 5.750 | 5.610 | 5.620 | 5.620 | 30,342 |
| 2026-05-22 | 5.690 | 5.690 | 5.630 | 5.650 | 5.650 | 15,195 |
| 2026-05-21 | 5.640 | 5.740 | 5.640 | 5.640 | 5.640 | 6,062 |
| 2026-05-20 | 5.680 | 5.740 | 5.630 | 5.640 | 5.640 | 21,534 |
| 2026-05-19 | 5.700 | 5.750 | 5.600 | 5.740 | 5.740 | 39,454 |
| 2026-05-18 | 5.620 | 5.750 | 5.590 | 5.700 | 5.700 | 157,453 |
| 2026-05-15 | 5.700 | 5.700 | 5.620 | 5.620 | 5.620 | 8,387 |
| 2026-05-13 | 5.770 | 5.770 | 5.620 | 5.730 | 5.730 | 16,212 |
| 2026-05-12 | 5.640 | 5.680 | 5.610 | 5.680 | 5.680 | 25,329 |
| 2026-05-11 | 5.610 | 5.770 | 5.610 | 5.640 | 5.640 | 10,644 |
| 2026-05-08 | 5.600 | 5.780 | 5.590 | 5.620 | 5.620 | 23,927 |
| 2026-05-07 | 5.800 | 5.890 | 5.540 | 5.620 | 5.620 | 26,305 |
| 2026-05-06 | 6.000 | 6.000 | 5.810 | 5.890 | 5.890 | 10,977 |
| 2026-05-05 | 6.000 | 6.100 | 5.810 | 6.000 | 6.000 | 7,704 |
| 2026-05-04 | 5.830 | 6.150 | 5.830 | 6.000 | 6.000 | 4,071 |
| 2026-04-30 | 5.780 | 5.940 | 5.730 | 5.890 | 5.890 | 14,690 |
| 2026-04-29 | 5.800 | 5.800 | 5.690 | 5.770 | 5.770 | 6,406 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 EUR |
| 2024-09-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.