Tecnotree Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	1.394	1.394	1.346	1.354	26.927	33,395
2022-01-11	1.354	1.396	1.352	1.368	27.205	43,287
2022-01-10	1.436	1.436	1.332	1.348	26.808	74,288
2022-01-07	1.428	1.428	1.378	1.386	27.563	59,620
2022-01-05	1.416	1.464	1.416	1.438	28.597	41,442
2022-01-04	1.462	1.468	1.406	1.414	28.120	72,352
2022-01-03	1.500	1.516	1.448	1.450	28.836	71,426
2021-12-30	1.570	1.592	1.458	1.472	29.273	96,341
2021-12-29	1.440	1.580	1.438	1.570	31.222	170,626
2021-12-28	1.458	1.472	1.420	1.424	28.319	29,957
2021-12-27	1.412	1.478	1.412	1.438	28.597	66,453
2021-12-23	1.412	1.434	1.382	1.406	27.961	25,782
2021-12-22	1.332	1.418	1.332	1.408	28.001	67,405
2021-12-21	1.340	1.350	1.312	1.340	26.648	29,748
2021-12-20	1.264	1.332	1.262	1.322	26.290	51,383
2021-12-17	1.312	1.312	1.282	1.292	25.694	43,392
2021-12-16	1.332	1.366	1.318	1.328	26.410	39,435
2021-12-15	1.280	1.312	1.274	1.288	25.614	33,823
2021-12-14	1.322	1.330	1.268	1.274	25.336	39,204
2021-12-13	1.326	1.360	1.320	1.322	26.290	37,035
2021-12-10	1.320	1.328	1.302	1.308	26.012	23,359
2021-12-09	1.342	1.370	1.318	1.318	26.211	32,147
2021-12-08	1.328	1.380	1.326	1.342	26.688	38,699
2021-12-07	1.370	1.380	1.316	1.328	26.410	50,261
2021-12-03	1.356	1.400	1.320	1.322	26.290	87,451
2021-12-02	1.330	1.354	1.260	1.290	25.654	93,487
2021-12-01	1.350	1.370	1.330	1.350	26.847	37,192
2021-11-30	1.312	1.354	1.304	1.334	26.529	26,255
2021-11-29	1.326	1.352	1.322	1.342	26.688	50,892
2021-11-26	1.294	1.344	1.266	1.296	25.773	88,504
2021-11-25	1.324	1.388	1.324	1.370	27.245	39,187
2021-11-24	1.340	1.372	1.312	1.326	26.370	30,928
2021-11-23	1.390	1.390	1.336	1.342	26.688	39,376
2021-11-22	1.372	1.436	1.372	1.388	27.603	42,892
2021-11-19	1.394	1.410	1.352	1.360	27.046	42,335
2021-11-18	1.412	1.422	1.390	1.392	27.683	20,873
2021-11-17	1.444	1.468	1.406	1.412	28.080	25,656
2021-11-16	1.454	1.486	1.436	1.446	28.756	29,239
2021-11-15	1.442	1.498	1.432	1.448	28.796	57,637
2021-11-12	1.454	1.466	1.426	1.442	28.677	25,303
2021-11-11	1.424	1.460	1.406	1.440	28.637	31,258
2021-11-10	1.436	1.456	1.398	1.424	28.319	34,333
2021-11-09	1.388	1.460	1.376	1.430	28.438	52,203
2021-11-08	1.370	1.398	1.362	1.382	27.484	20,990
2021-11-05	1.400	1.400	1.370	1.370	27.245	27,995
2021-11-04	1.402	1.408	1.374	1.398	27.802	29,786
2021-11-03	1.386	1.450	1.368	1.390	27.643	49,766
2021-11-02	1.410	1.410	1.328	1.366	27.165	118,568
2021-11-01	1.552	1.576	1.400	1.412	28.080	109,845
2021-10-29	1.590	1.618	1.446	1.520	30.228	124,050
2021-10-28	1.532	1.584	1.502	1.540	30.626	57,596
2021-10-27	1.558	1.564	1.530	1.534	30.506	26,388
2021-10-26	1.540	1.576	1.522	1.558	30.984	44,453
2021-10-25	1.604	1.610	1.498	1.530	30.427	74,856
2021-10-22	1.566	1.644	1.558	1.592	31.660	72,109
2021-10-21	1.548	1.580	1.504	1.554	30.904	42,486
2021-10-20	1.524	1.544	1.488	1.542	30.666	69,911
2021-10-19	1.450	1.534	1.450	1.500	29.830	131,586
2021-10-18	1.356	1.428	1.350	1.382	27.484	123,353
2021-10-15	1.330	1.354	1.276	1.284	25.535	66,358

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-30	0.0100 EUR
2024-09-23	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.