Tecnotree Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.780 | 5.820 | 5.700 | 5.770 | 5.770 | 11,376 |
| 2026-04-27 | 5.740 | 5.800 | 5.650 | 5.780 | 5.780 | 38,111 |
| 2026-04-24 | 5.780 | 5.780 | 5.630 | 5.740 | 5.740 | 260 |
| 2026-04-23 | 5.570 | 5.800 | 5.570 | 5.630 | 5.630 | 46,884 |
| 2026-04-22 | 5.730 | 5.740 | 5.570 | 5.730 | 5.730 | 7,047 |
| 2026-04-21 | 5.670 | 5.710 | 5.520 | 5.700 | 5.700 | 8,271 |
| 2026-04-20 | 5.580 | 5.680 | 5.500 | 5.510 | 5.510 | 17,218 |
| 2026-04-17 | 5.550 | 5.580 | 5.450 | 5.580 | 5.580 | 14,405 |
| 2026-04-16 | 5.470 | 5.550 | 5.440 | 5.550 | 5.550 | 4,485 |
| 2026-04-15 | 5.590 | 5.590 | 5.420 | 5.550 | 5.550 | 1,947 |
| 2026-04-14 | 5.440 | 5.440 | 5.370 | 5.420 | 5.420 | 1,978 |
| 2026-04-13 | 5.410 | 5.440 | 5.350 | 5.440 | 5.440 | 7,301 |
| 2026-04-10 | 5.440 | 5.490 | 5.400 | 5.420 | 5.420 | 2,341 |
| 2026-04-09 | 5.430 | 5.450 | 5.400 | 5.440 | 5.440 | 6,314 |
| 2026-04-08 | 5.430 | 5.500 | 5.420 | 5.450 | 5.450 | 2,514 |
| 2026-04-07 | 5.500 | 5.520 | 5.390 | 5.430 | 5.430 | 904 |
| 2026-04-02 | 5.570 | 5.620 | 5.500 | 5.500 | 5.500 | 3,206 |
| 2026-04-01 | 5.500 | 5.580 | 5.480 | 5.480 | 5.480 | 3,098 |
| 2026-03-31 | 5.360 | 5.490 | 5.360 | 5.490 | 5.490 | 1,673 |
| 2026-03-30 | 5.400 | 5.490 | 5.350 | 5.360 | 5.360 | 1,373 |
| 2026-03-27 | 5.350 | 5.430 | 5.330 | 5.340 | 5.340 | 6,515 |
| 2026-03-26 | 5.450 | 5.450 | 5.340 | 5.370 | 5.370 | 5,758 |
| 2026-03-25 | 5.530 | 5.530 | 5.330 | 5.450 | 5.450 | 10,564 |
| 2026-03-24 | 5.500 | 5.530 | 5.420 | 5.530 | 5.530 | 37,716 |
| 2026-03-23 | 5.510 | 5.520 | 5.410 | 5.410 | 5.410 | 62,716 |
| 2026-03-20 | 5.500 | 5.550 | 5.500 | 5.500 | 5.500 | 49,486 |
| 2026-03-19 | 5.520 | 5.560 | 5.500 | 5.530 | 5.530 | 30,036 |
| 2026-03-18 | 5.500 | 5.550 | 5.500 | 5.520 | 5.520 | 11,974 |
| 2026-03-17 | 5.530 | 5.560 | 5.500 | 5.560 | 5.560 | 38,202 |
| 2026-03-16 | 5.510 | 5.580 | 5.500 | 5.570 | 5.570 | 49,778 |
| 2026-03-13 | 5.520 | 5.540 | 5.500 | 5.510 | 5.510 | 52,831 |
| 2026-03-12 | 5.500 | 5.580 | 5.500 | 5.510 | 5.510 | 19,369 |
| 2026-03-11 | 5.540 | 5.570 | 5.470 | 5.540 | 5.540 | 36,652 |
| 2026-03-10 | 5.510 | 5.570 | 5.510 | 5.570 | 5.570 | 16,126 |
| 2026-03-09 | 5.570 | 5.590 | 5.500 | 5.540 | 5.540 | 34,930 |
| 2026-03-06 | 5.590 | 5.590 | 5.520 | 5.570 | 5.570 | 67,998 |
| 2026-03-05 | 5.590 | 5.590 | 5.560 | 5.590 | 5.590 | 36,138 |
| 2026-03-04 | 5.560 | 5.610 | 5.560 | 5.590 | 5.590 | 5,104 |
| 2026-03-03 | 5.640 | 5.660 | 5.560 | 5.590 | 5.590 | 43,673 |
| 2026-03-02 | 5.600 | 5.650 | 5.560 | 5.570 | 5.570 | 61,781 |
| 2026-02-27 | 5.620 | 5.660 | 5.600 | 5.600 | 5.600 | 91,620 |
| 2026-02-26 | 5.630 | 5.650 | 5.600 | 5.610 | 5.610 | 22,128 |
| 2026-02-25 | 5.670 | 5.680 | 5.620 | 5.660 | 5.660 | 20,792 |
| 2026-02-24 | 5.650 | 5.670 | 5.620 | 5.670 | 5.670 | 36,619 |
| 2026-02-23 | 5.600 | 5.670 | 5.600 | 5.650 | 5.650 | 25,909 |
| 2026-02-20 | 5.630 | 5.640 | 5.600 | 5.610 | 5.610 | 33,597 |
| 2026-02-19 | 5.650 | 5.670 | 5.600 | 5.610 | 5.610 | 53,501 |
| 2026-02-18 | 5.640 | 5.660 | 5.630 | 5.650 | 5.650 | 16,268 |
| 2026-02-17 | 5.630 | 5.650 | 5.620 | 5.640 | 5.640 | 32,990 |
| 2026-02-16 | 5.620 | 5.660 | 5.600 | 5.650 | 5.650 | 60,551 |
| 2026-02-13 | 5.600 | 5.600 | 5.580 | 5.600 | 5.600 | 8,948 |
| 2026-02-12 | 5.600 | 5.600 | 5.590 | 5.600 | 5.600 | 33,381 |
| 2026-02-11 | 5.600 | 5.620 | 5.590 | 5.590 | 5.590 | 26,856 |
| 2026-02-10 | 5.610 | 5.620 | 5.600 | 5.600 | 5.600 | 25,696 |
| 2026-02-09 | 5.630 | 5.630 | 5.600 | 5.610 | 5.610 | 23,292 |
| 2026-02-06 | 5.600 | 5.630 | 5.600 | 5.620 | 5.620 | 8,573 |
| 2026-02-05 | 5.600 | 5.640 | 5.600 | 5.610 | 5.610 | 21,241 |
| 2026-02-04 | 5.650 | 5.660 | 5.590 | 5.590 | 5.590 | 36,937 |
| 2026-02-03 | 5.670 | 5.670 | 5.620 | 5.660 | 5.660 | 12,702 |
| 2026-02-02 | 5.610 | 5.670 | 5.580 | 5.630 | 5.630 | 99,289 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 EUR |
| 2024-09-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.