Tecnotree Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.780 | 5.820 | 5.700 | 5.770 | 5.770 | 11,376 |
| 2026-04-27 | 5.740 | 5.800 | 5.650 | 5.780 | 5.780 | 38,111 |
| 2026-04-24 | 5.780 | 5.780 | 5.630 | 5.740 | 5.740 | 260 |
| 2026-04-23 | 5.570 | 5.800 | 5.570 | 5.630 | 5.630 | 46,884 |
| 2026-04-22 | 5.730 | 5.740 | 5.570 | 5.730 | 5.730 | 7,047 |
| 2026-04-21 | 5.670 | 5.710 | 5.520 | 5.700 | 5.700 | 8,271 |
| 2026-04-20 | 5.580 | 5.680 | 5.500 | 5.510 | 5.510 | 17,218 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 EUR |
| 2024-09-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.