Tecnotree Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 5.610 | 5.670 | 5.580 | 5.630 | 5.630 | 99,289 |
| 2026-01-30 | 5.580 | 5.620 | 5.580 | 5.610 | 5.610 | 27,379 |
| 2026-01-29 | 5.600 | 5.630 | 5.580 | 5.620 | 5.620 | 299,573 |
| 2026-01-28 | 5.630 | 5.640 | 5.580 | 5.600 | 5.600 | 79,017 |
| 2026-01-27 | 5.540 | 5.660 | 5.520 | 5.620 | 5.620 | 493,562 |
| 2026-01-26 | 4.050 | 4.060 | 3.970 | 4.000 | 4.000 | 20,125 |
| 2026-01-23 | 4.095 | 4.100 | 3.965 | 4.050 | 4.050 | 13,487 |
| 2026-01-22 | 4.075 | 4.195 | 3.940 | 3.960 | 3.960 | 17,749 |
| 2026-01-21 | 4.050 | 4.110 | 3.915 | 4.075 | 4.075 | 21,927 |
| 2026-01-20 | 4.030 | 4.105 | 4.030 | 4.045 | 4.045 | 13,546 |
| 2026-01-19 | 4.280 | 4.280 | 4.015 | 4.040 | 4.040 | 25,811 |
| 2026-01-16 | 4.215 | 4.290 | 4.165 | 4.280 | 4.280 | 6,371 |
| 2026-01-15 | 4.260 | 4.260 | 4.160 | 4.250 | 4.250 | 5,378 |
| 2026-01-14 | 4.170 | 4.260 | 4.165 | 4.260 | 4.260 | 10,954 |
| 2026-01-13 | 4.240 | 4.290 | 4.090 | 4.185 | 4.185 | 13,272 |
| 2026-01-12 | 4.310 | 4.310 | 4.230 | 4.295 | 4.295 | 13,832 |
| 2026-01-09 | 4.330 | 4.345 | 4.225 | 4.315 | 4.315 | 8,223 |
| 2026-01-08 | 4.280 | 4.335 | 4.255 | 4.275 | 4.275 | 11,390 |
| 2026-01-07 | 4.140 | 4.355 | 4.140 | 4.245 | 4.245 | 16,275 |
| 2026-01-05 | 4.165 | 4.200 | 4.110 | 4.130 | 4.130 | 8,980 |
| 2026-01-02 | 4.310 | 4.445 | 4.160 | 4.165 | 4.165 | 19,041 |
| 2025-12-30 | 3.940 | 4.365 | 3.910 | 4.310 | 4.310 | 43,326 |
| 2025-12-29 | 4.050 | 4.050 | 3.940 | 3.955 | 3.955 | 69,269 |
| 2025-12-23 | 4.090 | 4.090 | 3.965 | 4.055 | 4.055 | 42,571 |
| 2025-12-22 | 4.200 | 4.200 | 4.100 | 4.100 | 4.100 | 46,449 |
| 2025-12-19 | 4.205 | 4.220 | 4.150 | 4.210 | 4.210 | 7,799 |
| 2025-12-18 | 4.160 | 4.220 | 4.125 | 4.220 | 4.220 | 17,226 |
| 2025-12-17 | 4.200 | 4.270 | 4.190 | 4.230 | 4.230 | 4,045 |
| 2025-12-16 | 4.250 | 4.330 | 4.165 | 4.200 | 4.200 | 12,766 |
| 2025-12-15 | 4.220 | 4.250 | 4.180 | 4.250 | 4.250 | 9,107 |
| 2025-12-12 | 4.200 | 4.240 | 4.160 | 4.240 | 4.240 | 15,363 |
| 2025-12-11 | 4.300 | 4.300 | 4.145 | 4.200 | 4.200 | 26,091 |
| 2025-12-10 | 4.250 | 4.305 | 4.200 | 4.300 | 4.300 | 8,373 |
| 2025-12-09 | 4.355 | 4.355 | 4.250 | 4.260 | 4.260 | 20,435 |
| 2025-12-08 | 4.400 | 4.495 | 4.400 | 4.415 | 4.415 | 15,865 |
| 2025-12-05 | 4.485 | 4.505 | 4.340 | 4.440 | 4.440 | 9,837 |
| 2025-12-04 | 4.630 | 4.640 | 4.480 | 4.505 | 4.505 | 8,320 |
| 2025-12-03 | 4.505 | 4.675 | 4.505 | 4.610 | 4.610 | 6,269 |
| 2025-12-02 | 4.590 | 4.590 | 4.440 | 4.515 | 4.515 | 10,842 |
| 2025-12-01 | 4.390 | 4.600 | 4.235 | 4.600 | 4.600 | 9,191 |
| 2025-11-28 | 4.285 | 4.390 | 4.170 | 4.390 | 4.390 | 15,581 |
| 2025-11-27 | 4.285 | 4.320 | 4.160 | 4.285 | 4.285 | 16,414 |
| 2025-11-26 | 4.420 | 4.420 | 4.260 | 4.260 | 4.260 | 15,135 |
| 2025-11-25 | 4.410 | 4.410 | 4.340 | 4.385 | 4.385 | 10,024 |
| 2025-11-24 | 4.445 | 4.640 | 4.385 | 4.410 | 4.410 | 10,795 |
| 2025-11-21 | 4.465 | 4.560 | 4.420 | 4.505 | 4.505 | 12,061 |
| 2025-11-20 | 4.515 | 4.660 | 4.445 | 4.520 | 4.520 | 19,817 |
| 2025-11-19 | 4.600 | 4.785 | 4.500 | 4.575 | 4.575 | 36,531 |
| 2025-11-18 | 4.815 | 4.820 | 4.605 | 4.615 | 4.615 | 11,510 |
| 2025-11-17 | 4.880 | 4.880 | 4.675 | 4.800 | 4.800 | 15,341 |
| 2025-11-14 | 4.910 | 4.920 | 4.770 | 4.885 | 4.885 | 8,878 |
| 2025-11-13 | 4.990 | 5.000 | 4.900 | 4.910 | 4.910 | 6,812 |
| 2025-11-12 | 4.840 | 5.000 | 4.840 | 4.990 | 4.990 | 9,569 |
| 2025-11-11 | 4.865 | 4.900 | 4.775 | 4.840 | 4.840 | 6,916 |
| 2025-11-10 | 4.865 | 4.990 | 4.865 | 4.880 | 4.880 | 3,245 |
| 2025-11-07 | 4.795 | 4.960 | 4.625 | 4.865 | 4.865 | 12,575 |
| 2025-11-06 | 4.735 | 4.830 | 4.720 | 4.800 | 4.800 | 6,973 |
| 2025-11-05 | 4.845 | 4.905 | 4.730 | 4.730 | 4.730 | 9,207 |
| 2025-11-04 | 4.775 | 4.995 | 4.725 | 4.840 | 4.840 | 17,747 |
| 2025-11-03 | 4.650 | 4.895 | 4.650 | 4.725 | 4.725 | 9,756 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 EUR |
| 2024-09-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.