Tecnotree Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.685 | 4.790 | 4.635 | 4.730 | 4.730 | 7,472 |
| 2025-10-29 | 4.985 | 4.985 | 4.620 | 4.690 | 4.690 | 29,716 |
| 2025-10-28 | 5.210 | 5.210 | 4.650 | 4.900 | 4.900 | 63,777 |
| 2025-10-27 | 5.400 | 5.400 | 5.210 | 5.400 | 5.400 | 9,956 |
| 2025-10-24 | 5.380 | 5.420 | 5.330 | 5.330 | 5.330 | 6,682 |
| 2025-10-23 | 5.380 | 5.400 | 5.320 | 5.380 | 5.380 | 7,747 |
| 2025-10-22 | 5.210 | 5.450 | 5.210 | 5.360 | 5.360 | 10,066 |
| 2025-10-21 | 5.170 | 5.300 | 5.170 | 5.230 | 5.230 | 11,105 |
| 2025-10-20 | 5.060 | 5.190 | 5.050 | 5.170 | 5.170 | 9,703 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 EUR |
| 2024-09-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.