Tecnotree Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.685 | 4.790 | 4.635 | 4.730 | 4.730 | 7,472 |
| 2025-10-29 | 4.985 | 4.985 | 4.620 | 4.690 | 4.690 | 29,716 |
| 2025-10-28 | 5.210 | 5.210 | 4.650 | 4.900 | 4.900 | 63,777 |
| 2025-10-27 | 5.400 | 5.400 | 5.210 | 5.400 | 5.400 | 9,956 |
| 2025-10-24 | 5.380 | 5.420 | 5.330 | 5.330 | 5.330 | 6,682 |
| 2025-10-23 | 5.380 | 5.400 | 5.320 | 5.380 | 5.380 | 7,747 |
| 2025-10-22 | 5.210 | 5.450 | 5.210 | 5.360 | 5.360 | 10,066 |
| 2025-10-21 | 5.170 | 5.300 | 5.170 | 5.230 | 5.230 | 11,105 |
| 2025-10-20 | 5.060 | 5.190 | 5.050 | 5.170 | 5.170 | 9,703 |
| 2025-10-17 | 5.000 | 5.160 | 4.950 | 5.070 | 5.070 | 23,491 |
| 2025-10-16 | 5.100 | 5.190 | 5.040 | 5.060 | 5.060 | 5,997 |
| 2025-10-15 | 5.170 | 5.170 | 5.070 | 5.170 | 5.170 | 7,249 |
| 2025-10-14 | 5.200 | 5.270 | 4.985 | 5.190 | 5.190 | 8,125 |
| 2025-10-13 | 5.430 | 5.430 | 5.020 | 5.170 | 5.170 | 12,802 |
| 2025-10-10 | 5.300 | 5.450 | 5.260 | 5.420 | 5.420 | 25,880 |
| 2025-10-09 | 5.270 | 5.380 | 5.250 | 5.310 | 5.310 | 14,509 |
| 2025-10-08 | 5.030 | 5.280 | 5.030 | 5.250 | 5.250 | 14,737 |
| 2025-10-07 | 4.985 | 5.050 | 4.820 | 5.030 | 5.030 | 8,948 |
| 2025-10-06 | 4.700 | 4.985 | 4.700 | 4.985 | 4.985 | 33,773 |
| 2025-10-03 | 4.595 | 4.720 | 4.595 | 4.700 | 4.700 | 5,140 |
| 2025-10-02 | 4.500 | 4.655 | 4.500 | 4.575 | 4.575 | 1,573 |
| 2025-10-01 | 4.560 | 4.570 | 4.450 | 4.505 | 4.505 | 7,436 |
| 2025-09-30 | 4.560 | 4.605 | 4.515 | 4.560 | 4.560 | 2,267 |
| 2025-09-29 | 4.515 | 4.610 | 4.450 | 4.510 | 4.510 | 9,674 |
| 2025-09-26 | 4.610 | 4.720 | 4.520 | 4.560 | 4.560 | 11,124 |
| 2025-09-25 | 4.635 | 4.710 | 4.525 | 4.610 | 4.610 | 8,216 |
| 2025-09-24 | 4.675 | 4.720 | 4.630 | 4.635 | 4.635 | 4,701 |
| 2025-09-23 | 4.570 | 4.700 | 4.540 | 4.675 | 4.675 | 6,681 |
| 2025-09-22 | 4.845 | 4.845 | 4.530 | 4.570 | 4.570 | 17,257 |
| 2025-09-19 | 4.910 | 4.910 | 4.810 | 4.840 | 4.840 | 3,225 |
| 2025-09-18 | 4.865 | 4.920 | 4.830 | 4.905 | 4.905 | 5,018 |
| 2025-09-17 | 4.770 | 4.870 | 4.745 | 4.850 | 4.850 | 9,082 |
| 2025-09-16 | 4.680 | 4.795 | 4.650 | 4.770 | 4.770 | 6,975 |
| 2025-09-15 | 4.690 | 4.690 | 4.600 | 4.640 | 4.640 | 5,840 |
| 2025-09-12 | 4.630 | 4.695 | 4.610 | 4.690 | 4.690 | 5,572 |
| 2025-09-11 | 4.665 | 4.740 | 4.630 | 4.630 | 4.630 | 7,074 |
| 2025-09-10 | 4.545 | 4.660 | 4.505 | 4.630 | 4.630 | 5,038 |
| 2025-09-09 | 4.520 | 4.610 | 4.470 | 4.545 | 4.545 | 9,288 |
| 2025-09-08 | 4.625 | 4.695 | 4.500 | 4.500 | 4.500 | 11,155 |
| 2025-09-05 | 4.840 | 4.840 | 4.565 | 4.615 | 4.615 | 19,369 |
| 2025-09-04 | 4.740 | 4.790 | 4.700 | 4.725 | 4.725 | 7,090 |
| 2025-09-03 | 4.745 | 4.850 | 4.730 | 4.790 | 4.790 | 12,530 |
| 2025-09-02 | 4.900 | 4.900 | 4.720 | 4.745 | 4.745 | 7,429 |
| 2025-09-01 | 4.950 | 5.030 | 4.800 | 4.805 | 4.805 | 18,975 |
| 2025-08-29 | 4.925 | 4.940 | 4.755 | 4.940 | 4.940 | 8,929 |
| 2025-08-28 | 4.890 | 4.955 | 4.855 | 4.955 | 4.955 | 7,057 |
| 2025-08-27 | 4.825 | 4.890 | 4.825 | 4.890 | 4.890 | 2,209 |
| 2025-08-26 | 4.810 | 4.895 | 4.770 | 4.820 | 4.820 | 8,912 |
| 2025-08-25 | 4.845 | 4.845 | 4.745 | 4.800 | 4.800 | 11,649 |
| 2025-08-22 | 4.655 | 4.900 | 4.655 | 4.850 | 4.850 | 16,345 |
| 2025-08-21 | 4.750 | 4.805 | 4.660 | 4.660 | 4.660 | 8,095 |
| 2025-08-20 | 4.735 | 4.885 | 4.725 | 4.730 | 4.730 | 5,694 |
| 2025-08-19 | 4.700 | 4.770 | 4.635 | 4.735 | 4.735 | 14,063 |
| 2025-08-18 | 4.750 | 4.875 | 4.700 | 4.710 | 4.710 | 20,382 |
| 2025-08-15 | 4.740 | 4.770 | 4.730 | 4.750 | 4.750 | 1,996 |
| 2025-08-14 | 4.770 | 4.780 | 4.655 | 4.740 | 4.740 | 5,728 |
| 2025-08-13 | 4.760 | 4.825 | 4.750 | 4.765 | 4.765 | 7,147 |
| 2025-08-12 | 4.765 | 4.770 | 4.725 | 4.760 | 4.760 | 8,085 |
| 2025-08-11 | 4.750 | 4.830 | 4.675 | 4.760 | 4.760 | 9,859 |
| 2025-08-08 | 4.600 | 4.890 | 4.595 | 4.750 | 4.750 | 19,874 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 EUR |
| 2024-09-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.