TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	26.800	27.020	26.780	26.980	20.541	430,127
2022-12-20	26.400	26.780	26.260	26.700	20.327	232,186
2022-12-19	26.880	26.980	26.360	26.600	20.251	292,996
2022-12-16	26.700	26.780	25.900	26.080	19.855	520,247
2022-12-15	27.500	27.520	26.640	26.720	20.343	322,602
2022-12-14	27.620	27.620	27.160	27.480	20.921	174,137
2022-12-13	27.380	27.940	27.240	27.620	21.028	268,668
2022-12-12	27.400	27.500	27.140	27.320	20.799	178,112
2022-12-09	27.140	27.540	27.000	27.520	20.952	167,136
2022-12-08	27.100	27.360	26.980	27.040	20.586	210,779
2022-12-07	26.880	27.120	26.640	27.020	20.571	275,761
2022-12-05	27.200	27.320	27.100	27.100	20.632	98,512
2022-12-02	27.440	27.720	26.820	27.240	20.738	411,690
2022-12-01	26.220	27.580	26.220	27.440	20.891	540,206
2022-11-30	26.840	27.820	25.760	25.920	19.734	859,913
2022-11-29	25.800	26.560	25.740	26.320	20.038	197,900
2022-11-28	26.060	26.060	25.720	25.860	19.688	82,814
2022-11-25	26.200	26.200	25.900	26.140	19.901	91,360
2022-11-24	26.160	26.520	26.160	26.280	20.008	157,720
2022-11-23	25.980	26.300	25.980	26.180	19.931	127,396
2022-11-22	25.660	25.960	25.520	25.960	19.764	103,765
2022-11-21	25.840	25.840	25.240	25.640	19.520	146,332
2022-11-18	25.520	25.840	25.380	25.840	19.673	159,293
2022-11-17	25.560	25.660	25.260	25.460	19.383	129,904
2022-11-16	25.720	25.840	25.440	25.520	19.429	85,661
2022-11-15	25.600	25.880	25.480	25.800	19.642	155,166
2022-11-14	25.600	25.780	25.400	25.500	19.414	147,003
2022-11-11	25.700	25.740	25.420	25.560	19.459	208,504
2022-11-10	24.740	25.400	24.440	25.380	19.322	264,492
2022-11-09	24.660	24.780	24.460	24.760	18.850	91,772
2022-11-08	24.340	24.680	24.340	24.660	18.774	157,325
2022-11-07	24.160	24.440	24.120	24.340	18.531	95,548
2022-11-04	23.900	24.260	23.840	24.160	18.394	147,029
2022-11-03	24.200	24.340	23.840	23.860	18.165	175,361
2022-11-02	24.360	24.460	24.200	24.420	18.592	91,149
2022-11-01	24.160	24.540	24.160	24.300	18.500	157,956
2022-10-31	23.980	24.180	23.780	24.140	18.378	191,494
2022-10-28	24.280	24.280	23.680	24.020	18.287	133,534
2022-10-27	24.000	24.380	23.740	24.340	18.531	253,182
2022-10-26	24.000	24.380	24.000	24.240	18.454	148,774
2022-10-25	23.800	24.340	23.640	24.240	18.454	201,337
2022-10-24	23.640	23.800	23.520	23.720	18.059	181,553
2022-10-21	23.300	23.540	22.960	23.420	17.830	170,460
2022-10-20	23.400	23.740	22.760	23.120	17.602	303,236
2022-10-19	23.420	23.440	23.000	23.000	17.510	141,778
2022-10-18	23.640	23.820	23.400	23.500	17.891	160,891
2022-10-17	23.300	23.340	23.100	23.220	17.678	240,460
2022-10-14	23.400	23.500	23.020	23.340	17.769	206,749
2022-10-13	22.500	23.120	22.420	23.080	17.571	244,371
2022-10-12	22.940	23.020	22.560	22.620	17.221	168,158
2022-10-11	22.860	23.100	22.740	22.940	17.465	201,074
2022-10-10	23.660	23.660	23.220	23.380	17.800	130,702
2022-10-07	24.040	24.120	23.520	23.700	18.043	218,024
2022-10-06	23.940	24.100	23.920	24.040	18.302	131,967
2022-10-05	24.280	24.280	23.720	23.840	18.150	175,311
2022-10-04	23.520	24.320	23.520	24.300	18.500	220,053
2022-10-03	23.040	23.580	22.660	23.480	17.876	231,696
2022-09-30	22.800	23.340	22.800	23.260	17.708	340,068
2022-09-29	22.900	22.940	22.440	22.680	17.267	312,748
2022-09-28	22.960	23.020	22.520	22.960	17.480	258,510

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.7500 EUR
2025-03-26	0.7500 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-29	0.6350 EUR
2020-09-25	0.3175 EUR
2020-09-22	0.5530 EUR
2020-07-24	0.3175 EUR
2020-03-27	0.6350 EUR
2020-03-20	0.5530 EUR
2019-03-22	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.