TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.640	18.900	18.570	18.650	18.650	266,410
2026-10-15	18.620	18.820	18.210	18.640	18.640	399,129
2026-10-14	18.590	18.660	18.360	18.610	18.610	258,293
2026-10-13	18.490	18.580	18.150	18.580	18.580	265,246
2026-10-12	18.290	18.740	18.220	18.510	18.510	282,651
2026-10-09	18.050	18.590	17.950	18.300	18.300	281,086
2026-10-08	18.480	18.920	18.470	18.670	18.670	228,937
2026-10-07	18.370	18.620	18.270	18.480	18.480	227,451
2026-10-06	18.300	18.680	18.300	18.430	18.430	261,874
2026-10-05	18.200	18.460	18.060	18.300	18.300	394,305
2026-10-02	18.340	18.640	18.210	18.230	18.230	279,848
2026-10-01	18.000	18.520	17.600	18.340	18.340	350,406
2026-09-30	18.230	18.260	17.650	18.060	18.060	393,162
2026-09-29	18.270	18.610	18.200	18.280	18.280	221,011
2026-09-28	18.460	18.510	18.130	18.320	18.320	274,637
2026-09-25	18.450	18.590	18.340	18.460	18.460	255,347
2026-09-24	18.550	18.720	18.450	18.450	18.450	279,584
2026-09-23	18.650	18.820	18.550	18.550	18.550	436,681
2026-09-22	18.430	18.820	18.420	18.660	18.660	314,486
2026-09-21	18.730	18.990	18.730	18.810	18.810	290,249
2026-09-18	19.100	19.100	18.640	18.670	18.670	596,128
2026-09-17	19.060	19.240	18.900	19.040	19.040	360,236
2026-09-16	19.150	19.220	19.000	19.030	19.030	228,483
2026-09-15	19.140	19.150	18.700	19.150	19.150	336,817
2026-09-14	19.230	19.470	19.130	19.150	19.150	351,366
2026-09-11	19.000	19.180	18.960	19.100	19.100	269,421
2026-09-10	19.090	19.190	19.000	19.000	19.000	181,598
2026-09-09	19.300	19.300	18.980	19.090	19.090	230,477
2026-09-08	19.300	19.520	19.100	19.200	19.200	300,059
2026-09-07	19.290	19.430	19.200	19.280	19.280	174,333
2026-09-04	19.250	19.500	19.120	19.350	19.350	174,958
2026-09-03	19.490	19.660	19.270	19.540	19.540	288,856
2026-09-02	19.830	19.860	19.470	19.490	19.490	164,276
2026-09-01	19.850	20.060	19.770	19.890	19.890	206,320
2026-08-31	19.700	19.850	19.640	19.840	19.840	568,750
2026-08-28	19.670	19.840	19.600	19.700	19.239	261,379
2026-08-27	19.290	19.670	19.190	19.670	19.210	231,539
2026-08-26	19.300	19.310	19.040	19.290	18.839	203,444
2026-08-25	19.090	19.340	19.020	19.300	18.849	176,153
2026-08-24	19.000	19.260	19.000	19.190	18.741	151,167
2026-08-21	19.110	19.210	18.950	19.140	18.692	196,493
2026-08-20	19.200	19.340	18.980	19.120	18.673	143,911
2026-08-19	18.800	19.200	18.800	19.180	18.731	238,128
2026-08-18	18.680	19.020	18.630	19.020	18.575	275,562
2026-08-17	19.000	19.050	18.710	18.720	18.282	215,468
2026-08-14	18.590	19.400	18.590	19.080	18.634	263,615
2026-08-13	18.520	18.790	18.520	18.590	18.155	236,867
2026-08-12	18.650	18.700	18.330	18.520	18.087	310,455
2026-08-11	18.800	18.860	18.580	18.650	18.214	239,291
2026-08-10	18.690	18.830	18.580	18.810	18.370	254,965
2026-08-07	18.710	18.900	18.690	18.730	18.292	251,422
2026-08-06	18.830	18.930	18.530	18.720	18.282	312,572
2026-08-05	18.780	19.050	18.780	18.790	18.351	261,297
2026-08-04	18.790	18.970	18.720	18.780	18.341	271,153
2026-08-03	18.540	19.000	18.540	18.820	18.380	293,165
2026-07-31	18.840	18.910	18.540	18.540	18.106	675,592
2026-07-30	19.100	19.110	18.730	18.730	18.292	304,989
2026-07-29	18.800	19.170	18.770	19.100	18.653	353,191
2026-07-28	18.160	18.860	18.160	18.730	18.292	441,514
2026-07-27	17.880	18.130	17.810	18.030	17.608	440,479

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.7500 EUR
2025-03-26	0.7500 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-29	0.6350 EUR
2020-09-25	0.3175 EUR
2020-09-22	0.5530 EUR
2020-07-24	0.3175 EUR
2020-03-27	0.6350 EUR
2020-03-20	0.5530 EUR
2019-03-22	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.