TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	17.430	17.910	17.430	17.880	17.462	373,458
2026-07-23	17.520	17.540	17.210	17.430	17.022	424,854
2026-07-22	17.880	18.040	17.210	17.720	17.306	461,109
2026-07-21	17.370	17.820	17.360	17.680	17.266	427,184
2026-07-20	17.180	17.680	17.180	17.670	17.257	397,173
2026-07-17	17.740	18.080	15.860	17.330	16.925	904,270
2026-07-16	17.780	18.000	17.740	17.860	17.442	342,016
2026-07-15	17.750	18.050	17.600	17.780	17.364	493,467
2026-07-14	17.950	18.150	17.380	17.840	17.423	623,098
2026-07-13	17.490	18.000	17.460	17.930	17.511	349,604
2026-07-10	17.780	17.850	17.590	17.620	17.208	349,400
2026-07-09	17.900	17.900	17.520	17.780	17.364	296,497
2026-07-08	17.990	18.200	17.730	17.730	17.315	467,955
2026-07-07	18.000	18.170	17.960	18.030	17.608	301,176
2026-07-06	17.760	18.060	17.730	18.000	17.579	324,510
2026-07-03	17.650	17.820	17.620	17.760	17.345	270,086
2026-07-02	17.410	17.960	17.250	17.650	17.237	315,101
2026-07-01	18.270	18.360	16.920	17.440	17.032	888,423
2026-06-30	19.400	19.400	18.210	18.300	17.872	628,142
2026-06-29	19.210	19.450	19.170	19.400	18.946	320,805
2026-06-26	18.980	19.160	18.770	19.110	18.663	385,183
2026-06-25	19.210	19.250	18.790	19.060	18.614	338,846
2026-06-24	19.250	19.330	19.060	19.200	18.751	310,939
2026-06-23	19.140	19.620	19.000	19.250	18.800	330,989
2026-06-22	19.060	19.200	18.840	19.140	18.692	446,017
2026-06-18	20.380	20.420	18.860	18.900	18.458	845,478
2026-06-17	20.240	20.440	20.200	20.320	19.845	192,770
2026-06-16	20.260	20.400	20.140	20.280	19.806	197,609
2026-06-15	20.580	20.680	20.100	20.240	19.767	258,879
2026-06-12	20.440	20.500	20.220	20.340	19.864	249,376
2026-06-11	20.340	20.440	20.000	20.140	19.669	222,672
2026-06-10	20.700	20.800	20.260	20.500	20.021	253,933
2026-06-09	20.720	20.900	20.620	20.720	20.235	274,497
2026-06-08	20.700	20.940	20.460	20.900	20.411	248,872
2026-06-05	20.980	21.220	20.720	20.800	20.314	317,806
2026-06-04	20.820	21.300	20.820	21.100	20.606	356,612
2026-06-03	21.380	21.420	20.820	20.820	20.333	265,655
2026-06-02	21.300	21.860	21.260	21.380	20.880	400,319
2026-06-01	20.640	21.300	20.620	21.260	20.763	394,280
2026-05-29	20.360	20.700	20.340	20.640	20.157	627,238
2026-05-28	20.080	20.560	20.080	20.380	19.903	292,067
2026-05-27	20.460	20.540	20.160	20.160	19.688	427,122
2026-05-26	20.500	20.620	20.440	20.460	19.981	209,419
2026-05-25	20.600	20.740	20.500	20.500	20.021	207,245
2026-05-22	20.400	20.620	20.360	20.600	20.118	349,148
2026-05-21	20.080	20.580	20.040	20.400	19.923	388,381
2026-05-20	20.240	20.560	20.200	20.340	19.864	260,657
2026-05-19	19.890	20.620	19.890	20.340	19.864	431,336
2026-05-18	19.470	19.900	19.380	19.890	19.425	298,128
2026-05-15	19.270	19.620	19.170	19.620	19.161	245,606
2026-05-13	19.420	19.650	19.200	19.300	18.849	283,340
2026-05-12	19.500	19.510	19.210	19.440	18.985	232,599
2026-05-11	19.570	19.730	19.440	19.640	19.181	266,585
2026-05-08	20.060	20.180	19.440	19.670	19.210	297,890
2026-05-07	20.060	20.160	19.800	20.100	19.630	255,109
2026-05-06	19.760	20.160	19.640	20.060	19.591	366,527
2026-05-05	19.640	20.080	19.640	19.800	19.337	291,005
2026-05-04	19.000	19.920	19.000	19.770	19.308	499,928
2026-04-30	18.440	19.370	18.310	19.000	18.556	627,722
2026-04-29	18.480	18.890	17.760	18.230	17.804	502,819

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.7500 EUR
2025-03-26	0.7500 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-29	0.6350 EUR
2020-09-25	0.3175 EUR
2020-09-22	0.5530 EUR
2020-07-24	0.3175 EUR
2020-03-27	0.6350 EUR
2020-03-20	0.5530 EUR
2019-03-22	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.