TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	24.460	24.760	23.680	23.780	17.578	418,984
2022-04-05	24.060	24.500	24.060	24.340	17.992	253,767
2022-04-04	23.940	24.140	23.760	24.020	17.756	204,323
2022-04-01	24.140	24.200	23.820	23.860	17.638	217,810
2022-03-31	24.300	24.540	24.140	24.140	17.845	280,716
2022-03-30	24.680	24.680	24.220	24.300	17.963	233,080
2022-03-29	24.440	24.600	24.120	24.600	18.185	234,359
2022-03-28	24.040	24.180	23.860	23.960	17.711	118,283
2022-03-25	23.920	24.060	23.720	23.840	17.623	162,293
2022-03-24	24.920	25.020	24.460	24.620	17.682	223,826
2022-03-23	25.300	25.380	24.760	24.920	17.897	167,409
2022-03-22	25.100	25.260	25.000	25.140	18.055	230,511
2022-03-21	24.760	25.120	24.760	25.100	18.027	264,351
2022-03-18	24.580	24.900	24.320	24.780	17.797	266,219
2022-03-17	24.900	25.220	24.440	24.580	17.653	229,232
2022-03-16	24.280	24.800	24.120	24.720	17.754	581,885
2022-03-15	24.220	24.260	23.660	23.820	17.107	349,169
2022-03-14	23.920	24.740	23.860	24.320	17.466	536,993
2022-03-11	23.620	24.280	23.580	23.720	17.036	338,323
2022-03-10	23.500	23.640	23.160	23.380	16.791	276,216
2022-03-09	23.200	23.660	22.880	23.440	16.834	569,804
2022-03-08	21.560	22.860	21.460	22.700	16.303	560,281
2022-03-07	21.900	22.280	21.060	21.840	15.685	672,010
2022-03-04	23.000	23.040	22.260	22.260	15.987	581,689
2022-03-03	23.500	23.900	23.180	23.240	16.691	482,667
2022-03-02	23.400	23.820	22.740	23.680	17.007	564,536
2022-03-01	24.960	24.980	23.420	23.420	16.820	788,691
2022-02-28	24.480	25.040	24.380	25.000	17.955	493,624
2022-02-25	24.660	25.120	24.580	25.020	17.969	387,685
2022-02-24	24.260	24.600	23.540	24.420	17.538	703,021
2022-02-23	25.420	25.700	25.300	25.300	18.170	347,493
2022-02-22	24.960	25.640	24.780	25.420	18.256	485,687
2022-02-21	25.680	25.980	25.440	25.680	18.443	460,491
2022-02-18	25.620	25.820	25.300	25.520	18.328	710,547
2022-02-17	26.240	26.460	25.140	25.700	18.458	901,255
2022-02-16	26.260	26.520	26.040	26.400	18.960	347,097
2022-02-15	25.960	26.240	25.840	26.240	18.845	303,971
2022-02-14	26.020	26.060	25.400	25.940	18.630	496,533
2022-02-11	26.420	26.640	26.300	26.480	19.018	177,534
2022-02-10	26.520	26.760	26.280	26.540	19.061	403,771
2022-02-09	26.020	26.520	26.020	26.480	19.018	228,644
2022-02-08	26.340	26.340	25.720	25.900	18.601	313,283
2022-02-07	26.320	26.480	26.220	26.440	18.989	188,448
2022-02-04	26.400	26.520	25.860	26.140	18.774	299,194
2022-02-03	26.740	26.840	26.200	26.380	18.946	255,780
2022-02-02	26.720	26.900	26.580	26.740	19.204	233,911
2022-02-01	26.500	26.720	26.380	26.440	18.989	245,353
2022-01-31	26.160	26.980	26.080	26.300	18.888	464,319
2022-01-28	25.780	25.880	25.420	25.860	18.572	270,561
2022-01-27	25.680	25.860	25.360	25.840	18.558	310,540
2022-01-26	25.740	26.100	25.740	25.940	18.630	235,800
2022-01-25	25.580	26.020	25.420	25.600	18.386	400,542
2022-01-24	26.300	26.300	25.100	25.440	18.271	681,180
2022-01-21	26.940	26.940	26.320	26.420	18.975	361,834
2022-01-20	27.160	27.340	27.000	27.140	19.492	296,256
2022-01-19	27.040	27.220	26.840	27.020	19.406	236,647
2022-01-18	27.260	27.260	26.980	27.120	19.477	241,293
2022-01-17	26.980	27.280	26.940	27.260	19.578	179,803
2022-01-14	27.000	27.000	26.700	26.900	19.319	195,426
2022-01-13	26.720	27.220	26.640	27.080	19.449	190,354

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.7500 EUR
2025-03-26	0.7500 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-29	0.6350 EUR
2020-09-25	0.3175 EUR
2020-09-22	0.5530 EUR
2020-07-24	0.3175 EUR
2020-03-27	0.6350 EUR
2020-03-20	0.5530 EUR
2019-03-22	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.