TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	18.400	18.490	18.250	18.390	17.960	195,325
2026-04-27	18.300	18.640	18.270	18.400	17.970	265,946
2026-04-24	18.700	18.700	18.290	18.300	17.872	233,308
2026-04-23	18.850	18.930	18.600	18.720	18.282	266,951
2026-04-22	18.960	19.030	18.770	18.860	18.419	156,634
2026-04-21	18.690	19.090	18.690	18.970	18.526	216,592
2026-04-20	18.640	18.750	18.520	18.690	18.253	179,937
2026-04-17	18.660	18.970	18.640	18.690	18.253	241,453
2026-04-16	18.380	18.790	18.360	18.660	18.224	233,529
2026-04-15	18.690	18.740	18.160	18.330	17.901	258,182
2026-04-14	18.500	18.750	18.460	18.660	18.224	192,655
2026-04-13	18.050	18.430	17.970	18.430	17.999	197,838
2026-04-10	18.080	18.370	18.040	18.140	17.716	238,111
2026-04-09	18.760	18.760	18.010	18.070	17.647	337,200
2026-04-08	19.060	19.360	18.600	18.830	18.390	332,470
2026-04-07	19.100	19.120	18.510	18.630	18.194	334,175
2026-04-02	18.760	19.170	18.690	19.170	18.722	253,095
2026-04-01	19.020	19.130	18.680	18.980	18.536	219,929
2026-03-31	18.500	18.860	18.490	18.700	18.263	395,697
2026-03-30	17.860	18.600	17.760	18.510	18.077	353,148
2026-03-27	17.740	18.130	17.710	17.920	17.501	491,216
2026-03-26	17.540	17.890	17.410	17.740	17.325	341,621
2026-03-25	17.400	17.620	17.300	17.540	17.130	409,195
2026-03-24	17.830	17.900	17.590	17.720	16.876	377,641
2026-03-23	17.740	18.170	17.540	17.830	16.981	416,567
2026-03-20	18.380	18.510	17.960	18.040	17.181	745,097
2026-03-19	18.550	18.560	18.200	18.350	17.476	450,524
2026-03-18	18.710	18.830	18.460	18.460	17.581	258,678
2026-03-17	18.400	18.710	18.280	18.600	17.714	349,570
2026-03-16	18.540	18.640	18.420	18.430	17.552	230,949
2026-03-13	18.710	18.860	18.330	18.560	17.676	380,973
2026-03-12	18.720	19.120	18.680	18.910	18.009	267,740
2026-03-11	18.930	19.000	18.620	18.870	17.971	258,521
2026-03-10	18.800	19.110	18.780	18.960	18.057	387,927
2026-03-09	18.860	19.010	18.600	18.630	17.742	326,439
2026-03-06	19.100	19.280	18.980	19.110	18.200	468,656
2026-03-05	18.660	19.010	18.500	18.960	18.057	292,720
2026-03-04	18.350	18.680	18.210	18.660	17.771	287,430
2026-03-03	18.440	18.440	17.950	18.190	17.323	538,124
2026-03-02	18.630	18.900	18.430	18.480	17.600	458,856
2026-02-27	18.500	18.980	18.460	18.980	18.076	515,545
2026-02-26	18.020	18.530	17.960	18.470	17.590	456,392
2026-02-25	18.160	18.240	17.850	17.980	17.123	425,337
2026-02-24	18.840	18.950	18.120	18.120	17.257	763,398
2026-02-23	19.190	19.220	18.830	18.910	18.009	401,314
2026-02-20	19.580	19.640	18.940	19.190	18.276	398,858
2026-02-19	19.270	19.610	19.270	19.580	18.647	476,814
2026-02-18	19.010	19.310	18.810	19.270	18.352	485,454
2026-02-17	18.780	18.890	18.590	18.890	17.990	414,587
2026-02-16	19.650	19.650	18.740	18.740	17.847	493,055
2026-02-13	19.010	19.560	18.860	19.560	18.628	652,114
2026-02-12	18.080	19.170	18.000	19.010	18.104	2,281,895
2026-02-11	17.530	17.530	16.670	16.670	15.876	573,920
2026-02-10	17.450	17.730	17.440	17.610	16.771	275,200
2026-02-09	17.660	17.760	17.320	17.450	16.619	212,944
2026-02-06	17.400	17.560	17.030	17.560	16.723	480,471
2026-02-05	17.670	17.740	17.330	17.490	16.657	320,240
2026-02-04	17.800	17.910	17.130	17.590	16.752	708,700
2026-02-03	18.850	18.900	17.710	17.770	16.923	906,245
2026-02-02	18.320	18.830	18.240	18.830	17.933	292,912

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.7500 EUR
2025-03-26	0.7500 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-29	0.6350 EUR
2020-09-25	0.3175 EUR
2020-09-22	0.5530 EUR
2020-07-24	0.3175 EUR
2020-03-27	0.6350 EUR
2020-03-20	0.5530 EUR
2019-03-22	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.