TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.400 | 18.490 | 18.250 | 18.390 | 17.960 | 195,325 |
| 2026-04-27 | 18.300 | 18.640 | 18.270 | 18.400 | 17.970 | 265,946 |
| 2026-04-24 | 18.700 | 18.700 | 18.290 | 18.300 | 17.872 | 233,308 |
| 2026-04-23 | 18.850 | 18.930 | 18.600 | 18.720 | 18.282 | 266,951 |
| 2026-04-22 | 18.960 | 19.030 | 18.770 | 18.860 | 18.419 | 156,634 |
| 2026-04-21 | 18.690 | 19.090 | 18.690 | 18.970 | 18.526 | 216,592 |
| 2026-04-20 | 18.640 | 18.750 | 18.520 | 18.690 | 18.253 | 179,937 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.4400 EUR |
| 2026-03-25 | 0.4400 EUR |
| 2025-09-22 | 0.7500 EUR |
| 2025-03-26 | 0.7500 EUR |
| 2024-09-20 | 0.7350 EUR |
| 2024-03-14 | 0.7350 EUR |
| 2023-09-22 | 0.7250 EUR |
| 2023-03-24 | 0.7250 EUR |
| 2022-09-23 | 0.7000 EUR |
| 2022-03-25 | 0.7000 EUR |
| 2021-09-24 | 0.6600 EUR |
| 2021-03-26 | 0.6600 EUR |
| 2020-09-29 | 0.6350 EUR |
| 2020-09-25 | 0.3175 EUR |
| 2020-09-22 | 0.5530 EUR |
| 2020-07-24 | 0.3175 EUR |
| 2020-03-27 | 0.6350 EUR |
| 2020-03-20 | 0.5530 EUR |
| 2019-03-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.