TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	18.040	18.320	18.000	18.320	17.447	545,923
2026-01-29	18.810	18.830	18.040	18.040	17.181	383,573
2026-01-28	18.940	18.940	18.680	18.820	17.923	169,185
2026-01-27	19.080	19.100	18.850	18.970	18.066	164,185
2026-01-26	19.100	19.130	18.910	19.120	18.209	195,974
2026-01-23	19.220	19.250	18.910	19.010	18.104	189,319
2026-01-22	19.300	19.360	19.020	19.220	18.304	283,414
2026-01-21	18.710	19.240	18.710	19.200	18.285	348,974
2026-01-20	18.910	19.270	18.770	18.770	17.876	711,013
2026-01-19	18.420	19.110	18.180	18.930	18.028	445,308
2026-01-16	18.880	18.920	18.510	18.690	17.800	167,743
2026-01-15	18.960	18.990	18.730	18.910	18.009	309,090
2026-01-14	18.560	18.970	18.520	18.970	18.066	330,078
2026-01-13	18.600	18.600	18.350	18.560	17.676	434,913
2026-01-12	18.750	18.770	18.260	18.590	17.704	384,629
2026-01-09	18.540	19.220	18.470	19.160	18.247	375,124
2026-01-08	18.750	18.770	18.370	18.540	17.657	217,227
2026-01-07	18.270	18.880	18.270	18.680	17.790	389,607
2026-01-05	18.220	18.270	18.000	18.270	17.400	286,091
2026-01-02	18.280	18.440	18.120	18.120	17.257	271,827
2025-12-30	18.200	18.370	18.200	18.300	17.428	161,070
2025-12-29	18.000	18.250	18.000	18.180	17.314	234,656
2025-12-23	18.100	18.120	17.920	18.040	17.181	150,426
2025-12-22	18.220	18.220	18.030	18.150	17.285	137,852
2025-12-19	18.120	18.400	18.070	18.240	17.371	426,702
2025-12-18	18.040	18.280	17.980	18.210	17.342	264,114
2025-12-17	18.020	18.150	17.810	18.100	17.238	399,774
2025-12-16	18.230	18.330	18.020	18.020	17.162	363,254
2025-12-15	18.280	18.530	18.240	18.300	17.428	282,112
2025-12-12	18.270	18.530	18.270	18.280	17.409	461,720
2025-12-11	18.030	18.410	17.950	18.270	17.400	563,808
2025-12-10	18.130	18.130	17.950	18.050	17.190	164,619
2025-12-09	18.280	18.280	17.970	18.130	17.266	418,965
2025-12-08	18.440	18.570	18.270	18.280	17.409	165,804
2025-12-05	18.610	18.680	18.450	18.490	17.609	115,019
2025-12-04	18.540	18.690	18.380	18.660	17.771	138,977
2025-12-03	18.320	18.590	18.320	18.540	17.657	211,414
2025-12-02	18.430	18.430	18.150	18.300	17.428	137,265
2025-12-01	18.070	18.480	17.880	18.430	17.552	358,751
2025-11-28	17.830	17.900	17.720	17.900	17.047	186,620
2025-11-27	17.750	17.890	17.670	17.830	16.981	157,398
2025-11-26	17.890	17.890	17.510	17.670	16.828	232,749
2025-11-25	18.190	18.190	17.680	17.840	16.990	473,217
2025-11-24	17.800	18.270	17.800	18.270	17.400	382,026
2025-11-21	17.500	18.160	17.500	17.800	16.952	393,188
2025-11-20	17.540	18.170	17.420	17.750	16.904	568,544
2025-11-19	17.320	17.440	17.190	17.330	16.504	187,910
2025-11-18	17.600	17.640	17.350	17.370	16.543	236,098
2025-11-17	18.070	18.120	17.760	17.790	16.943	148,918
2025-11-14	18.310	18.310	18.030	18.100	17.238	154,802
2025-11-13	18.390	18.470	18.300	18.370	17.495	113,212
2025-11-12	18.180	18.500	18.110	18.420	17.542	246,285
2025-11-11	18.000	18.180	17.980	18.180	17.314	139,141
2025-11-10	17.930	18.220	17.920	17.980	17.123	247,156
2025-11-07	17.780	18.030	17.660	17.840	16.990	302,589
2025-11-06	17.890	17.970	17.680	17.780	16.933	189,949
2025-11-05	18.110	18.130	17.850	17.890	17.038	230,914
2025-11-04	18.540	18.540	18.070	18.190	17.323	203,917
2025-11-03	18.540	18.670	18.440	18.640	17.752	269,842
2025-10-31	18.340	18.610	18.260	18.610	17.723	373,707

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.7500 EUR
2025-03-26	0.7500 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-29	0.6350 EUR
2020-09-25	0.3175 EUR
2020-09-22	0.5530 EUR
2020-07-24	0.3175 EUR
2020-03-27	0.6350 EUR
2020-03-20	0.5530 EUR
2019-03-22	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.