TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	18.280	18.380	18.210	18.340	17.466	277,374
2025-10-29	18.230	18.350	18.020	18.280	17.409	374,540
2025-10-28	18.100	18.300	17.840	18.300	17.428	395,117
2025-10-27	18.280	18.280	17.830	18.200	17.333	289,131
2025-10-24	18.110	18.280	17.870	18.280	17.409	433,954
2025-10-23	16.640	18.200	16.640	18.200	17.333	1,522,979
2025-10-22	16.500	16.560	16.200	16.490	15.704	552,667
2025-10-21	16.260	16.590	16.210	16.590	15.800	304,511
2025-10-20	16.100	16.260	15.920	16.260	15.485	256,594
2025-10-17	16.040	16.100	15.900	16.100	15.333	401,429
2025-10-16	16.050	16.240	15.950	16.240	15.466	370,202
2025-10-15	15.530	16.040	15.510	16.040	15.276	421,566
2025-10-14	15.390	15.490	15.280	15.490	14.752	174,314
2025-10-13	15.380	15.560	15.360	15.460	14.724	237,181
2025-10-10	15.550	15.690	15.350	15.390	14.657	671,351
2025-10-09	15.600	15.750	15.540	15.540	14.800	217,749
2025-10-08	15.600	15.840	15.590	15.660	14.914	182,388
2025-10-07	15.450	15.620	15.350	15.600	14.857	219,943
2025-10-06	15.610	15.610	15.330	15.410	14.676	297,693
2025-10-03	15.540	15.720	15.420	15.610	14.866	228,943
2025-10-02	15.490	15.700	15.370	15.520	14.781	290,780
2025-10-01	15.280	15.630	15.280	15.490	14.752	193,247
2025-09-30	15.250	15.430	15.150	15.400	14.666	280,989
2025-09-29	15.100	15.250	15.050	15.220	14.495	107,845
2025-09-26	15.230	15.290	15.000	15.090	14.371	175,682
2025-09-25	15.180	15.410	15.150	15.190	14.466	250,641
2025-09-24	15.550	15.550	14.990	15.180	14.457	516,084
2025-09-23	15.360	15.730	15.290	15.550	14.809	558,884
2025-09-22	15.210	15.390	15.040	15.390	14.657	334,383
2025-09-19	16.210	16.250	15.900	15.900	14.428	496,427
2025-09-18	16.040	16.260	15.990	16.120	14.628	541,511
2025-09-17	15.800	16.000	15.790	15.980	14.501	252,597
2025-09-16	15.800	16.130	15.710	15.780	14.319	520,738
2025-09-15	15.930	16.100	15.700	15.700	14.247	245,749
2025-09-12	15.880	16.030	15.780	15.920	14.446	156,072
2025-09-11	15.830	16.000	15.820	15.880	14.410	185,416
2025-09-10	16.020	16.210	15.800	15.800	14.338	178,694
2025-09-09	15.900	16.050	15.880	15.990	14.510	115,864
2025-09-08	15.980	16.080	15.830	15.910	14.437	183,676
2025-09-05	15.750	16.030	15.750	15.980	14.501	168,544
2025-09-04	15.670	15.830	15.670	15.730	14.274	190,535
2025-09-03	15.700	15.830	15.580	15.670	14.220	167,100
2025-09-02	16.050	16.070	15.640	15.640	14.192	303,558
2025-09-01	15.900	16.150	15.860	15.990	14.510	138,203
2025-08-29	16.050	16.150	15.950	15.960	14.483	289,463
2025-08-28	16.100	16.320	16.010	16.020	14.537	224,772
2025-08-27	15.870	16.070	15.840	16.050	14.564	140,846
2025-08-26	15.980	15.990	15.830	15.870	14.401	249,886
2025-08-25	15.800	16.120	15.800	15.980	14.501	301,453
2025-08-22	15.480	15.780	15.420	15.780	14.319	232,503
2025-08-21	15.370	15.540	15.300	15.480	14.047	226,896
2025-08-20	15.300	15.400	15.210	15.370	13.947	152,884
2025-08-19	15.290	15.420	15.280	15.350	13.929	280,377
2025-08-18	15.220	15.380	15.040	15.100	13.702	168,181
2025-08-15	15.060	15.250	15.060	15.220	13.811	150,688
2025-08-14	15.020	15.110	14.980	14.990	13.603	220,482
2025-08-13	15.080	15.080	14.830	15.020	13.630	262,796
2025-08-12	15.170	15.250	14.980	15.000	13.612	286,180
2025-08-11	15.270	15.390	15.170	15.200	13.793	191,537
2025-08-08	15.130	15.290	15.120	15.270	13.857	143,526

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.7500 EUR
2025-03-26	0.7500 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-29	0.6350 EUR
2020-09-25	0.3175 EUR
2020-09-22	0.5530 EUR
2020-07-24	0.3175 EUR
2020-03-27	0.6350 EUR
2020-03-20	0.5530 EUR
2019-03-22	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.