TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.980	15.190	14.930	15.130	13.730	247,960
2025-08-06	15.160	15.190	14.900	14.900	13.521	312,186
2025-08-05	14.960	15.160	14.950	15.150	13.748	185,911
2025-08-04	14.880	14.970	14.810	14.940	13.557	224,151
2025-08-01	15.100	15.150	14.830	14.840	13.466	234,427
2025-07-31	15.190	15.250	15.100	15.100	13.702	287,608
2025-07-30	15.250	15.400	15.160	15.190	13.784	254,567
2025-07-29	15.230	15.230	15.230	15.230	13.820	157,963
2025-07-28	15.500	15.690	15.420	15.420	13.993	240,407
2025-07-25	15.300	15.370	15.190	15.300	13.884	247,745
2025-07-24	14.850	15.410	14.770	15.270	13.857	566,077
2025-07-23	14.320	14.820	14.300	14.790	13.421	802,915
2025-07-22	16.020	16.100	14.360	14.450	13.112	2,200,899
2025-07-21	16.570	16.670	16.530	16.610	15.073	249,821
2025-07-18	16.450	16.590	16.420	16.520	14.991	179,840
2025-07-17	16.410	16.540	16.390	16.450	14.927	125,785
2025-07-16	16.430	16.470	16.350	16.390	14.873	118,083
2025-07-15	16.390	16.620	16.380	16.460	14.936	116,296
2025-07-14	16.240	16.400	16.200	16.390	14.873	174,704
2025-07-11	16.810	16.810	16.380	16.410	14.891	117,806
2025-07-10	16.810	16.970	16.720	16.810	15.254	184,712
2025-07-09	16.380	16.820	16.370	16.740	15.191	251,414
2025-07-08	16.030	16.350	16.030	16.280	14.773	344,314
2025-07-07	16.260	16.330	16.030	16.030	14.546	256,210
2025-07-04	16.370	16.370	16.210	16.240	14.737	132,760
2025-07-03	16.340	16.530	16.300	16.370	14.855	117,747
2025-07-02	16.090	16.370	16.080	16.280	14.773	161,118
2025-07-01	16.060	16.140	16.000	16.080	14.592	235,722
2025-06-30	16.330	16.350	16.100	16.100	14.610	158,068
2025-06-27	15.940	16.340	15.940	16.320	14.809	205,641
2025-06-26	15.930	16.060	15.890	15.910	14.437	212,288
2025-06-25	16.200	16.210	15.930	15.930	14.456	219,954
2025-06-24	16.150	16.520	16.150	16.200	14.701	317,875
2025-06-23	16.020	16.200	15.800	16.000	14.519	384,053
2025-06-19	16.080	16.340	15.950	16.250	14.746	1,158,679
2025-06-18	16.190	16.200	16.060	16.140	14.646	322,593
2025-06-17	16.330	16.500	16.170	16.190	14.691	253,283
2025-06-16	15.990	16.420	15.940	16.340	14.828	376,250
2025-06-13	15.990	16.130	15.940	16.010	14.528	268,002
2025-06-12	16.010	16.220	15.900	16.220	14.719	271,307
2025-06-11	16.130	16.170	15.950	16.060	14.573	207,539
2025-06-10	15.990	16.140	15.890	16.140	14.646	155,949
2025-06-09	15.980	16.070	15.930	15.960	14.483	91,005
2025-06-06	16.080	16.080	15.960	15.980	14.501	113,091
2025-06-05	16.170	16.240	15.990	16.080	14.592	125,875
2025-06-04	15.950	16.180	15.930	16.170	14.673	155,059
2025-06-03	16.040	16.090	15.700	15.910	14.437	237,837
2025-06-02	16.060	16.140	15.850	16.030	14.546	180,439
2025-05-30	16.070	16.290	16.000	16.080	14.592	320,630
2025-05-28	16.020	16.090	15.960	16.070	14.583	151,311
2025-05-27	15.990	16.060	15.800	16.020	14.537	184,030
2025-05-26	15.800	15.970	15.800	15.870	14.401	155,612
2025-05-23	15.900	16.070	15.570	15.730	14.274	244,248
2025-05-22	15.910	16.000	15.760	15.900	14.428	224,528
2025-05-21	15.970	16.030	15.900	16.020	14.537	213,570
2025-05-20	16.040	16.100	15.930	16.000	14.519	216,443
2025-05-19	16.160	16.170	15.990	16.040	14.555	183,753
2025-05-16	16.300	16.390	16.100	16.160	14.664	129,833
2025-05-15	16.290	16.310	16.180	16.270	14.764	155,430
2025-05-14	16.320	16.390	16.200	16.310	14.800	242,878

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.7500 EUR
2025-03-26	0.7500 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-29	0.6350 EUR
2020-09-25	0.3175 EUR
2020-09-22	0.5530 EUR
2020-07-24	0.3175 EUR
2020-03-27	0.6350 EUR
2020-03-20	0.5530 EUR
2019-03-22	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.