TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	17.700	18.430	17.200	18.320	15.936	1,137,043
2025-02-13	18.760	19.140	18.730	19.130	16.641	262,068
2025-02-12	18.700	18.870	18.610	18.720	16.284	167,362
2025-02-11	18.500	18.720	18.440	18.670	16.241	219,494
2025-02-10	18.490	18.650	18.440	18.560	16.145	158,821
2025-02-07	18.670	18.730	18.400	18.400	16.006	146,492
2025-02-06	18.460	18.700	18.370	18.680	16.249	122,734
2025-02-05	18.390	18.420	18.240	18.420	16.023	207,322
2025-02-04	18.360	18.470	18.270	18.400	16.006	173,905
2025-02-03	18.150	18.420	18.020	18.350	15.962	133,672
2025-01-31	18.550	18.600	18.430	18.580	16.162	219,078
2025-01-30	18.520	18.640	18.400	18.630	16.206	152,713
2025-01-29	18.380	18.560	18.360	18.480	16.075	124,789
2025-01-28	17.930	18.350	17.910	18.340	15.954	203,462
2025-01-27	17.950	18.040	17.780	17.970	15.632	180,804
2025-01-24	17.740	18.130	17.740	17.980	15.640	183,874
2025-01-23	17.780	17.890	17.640	17.740	15.432	136,383
2025-01-22	17.600	17.870	17.570	17.780	15.466	165,366
2025-01-21	17.470	17.620	17.360	17.600	15.310	121,834
2025-01-20	17.460	17.500	17.280	17.450	15.179	146,272
2025-01-17	17.270	17.440	17.260	17.440	15.171	226,166
2025-01-16	17.340	17.470	17.200	17.270	15.023	133,314
2025-01-15	17.160	17.440	17.150	17.290	15.040	188,511
2025-01-14	17.490	17.590	17.070	17.070	14.849	188,660
2025-01-13	17.650	17.710	17.290	17.440	15.171	150,970
2025-01-10	17.640	17.800	17.590	17.630	15.336	114,688
2025-01-09	17.680	17.770	17.620	17.660	15.362	184,507
2025-01-08	17.830	17.890	17.550	17.660	15.362	159,542
2025-01-07	17.510	17.880	17.510	17.880	15.553	243,223
2025-01-03	17.390	17.530	17.320	17.400	15.136	168,476
2025-01-02	17.060	17.390	17.060	17.390	15.127	171,494
2024-12-30	17.100	17.190	16.950	17.020	14.805	279,835
2024-12-27	16.720	17.170	16.710	17.120	14.892	238,070
2024-12-23	16.610	16.820	16.540	16.760	14.579	316,880
2024-12-20	16.570	16.680	16.370	16.630	14.466	1,109,770
2024-12-19	16.650	16.690	16.510	16.580	14.423	262,012
2024-12-18	16.760	16.940	16.740	16.790	14.605	250,954
2024-12-17	16.840	16.880	16.730	16.770	14.588	258,250
2024-12-16	17.400	17.400	16.760	16.900	14.701	403,056
2024-12-13	17.430	17.530	17.330	17.470	15.197	213,013
2024-12-12	17.410	17.510	17.220	17.460	15.188	230,787
2024-12-11	17.570	17.610	17.400	17.410	15.145	159,117
2024-12-10	17.680	17.700	17.500	17.610	15.319	150,428
2024-12-09	17.400	17.780	17.400	17.720	15.414	295,195
2024-12-05	17.110	17.340	17.110	17.340	15.084	216,387
2024-12-04	17.060	17.170	16.960	17.110	14.884	251,570
2024-12-03	17.080	17.140	16.980	17.020	14.805	221,185
2024-12-02	16.840	17.200	16.830	17.070	14.849	189,095
2024-11-29	16.950	17.010	16.860	16.900	14.701	166,736
2024-11-28	16.890	17.020	16.890	16.950	14.744	139,024
2024-11-27	16.830	16.950	16.720	16.900	14.701	193,880
2024-11-26	16.960	16.980	16.770	16.820	14.631	148,502
2024-11-25	16.800	17.030	16.770	17.030	14.814	335,362
2024-11-22	16.680	16.850	16.590	16.750	14.570	195,298
2024-11-21	16.550	16.640	16.430	16.630	14.466	189,497
2024-11-20	16.750	16.860	16.520	16.550	14.397	255,673
2024-11-19	16.960	17.090	16.620	16.690	14.518	359,271
2024-11-18	17.020	17.140	16.910	16.960	14.753	148,043
2024-11-15	17.080	17.210	16.970	17.020	14.805	160,690
2024-11-14	16.940	17.140	16.860	17.060	14.840	201,816

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.7500 EUR
2025-03-26	0.7500 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-29	0.6350 EUR
2020-09-25	0.3175 EUR
2020-09-22	0.5530 EUR
2020-07-24	0.3175 EUR
2020-03-27	0.6350 EUR
2020-03-20	0.5530 EUR
2019-03-22	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.