TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	17.120	17.140	16.870	16.940	14.736	233,615
2024-11-12	17.250	17.250	17.010	17.120	14.892	292,656
2024-11-11	17.410	17.480	17.230	17.290	15.040	190,516
2024-11-08	17.350	17.540	17.300	17.370	15.110	224,479
2024-11-07	17.010	17.490	17.010	17.350	15.092	202,151
2024-11-06	17.100	17.340	16.940	16.980	14.771	252,288
2024-11-05	17.250	17.270	17.100	17.110	14.884	203,056
2024-11-04	17.330	17.450	17.160	17.180	14.945	171,148
2024-11-01	17.110	17.430	17.090	17.330	15.075	216,783
2024-10-31	17.500	17.540	17.100	17.100	14.875	354,868
2024-10-30	17.990	18.030	17.540	17.540	15.258	479,307
2024-10-29	18.200	18.330	17.820	17.980	15.640	295,019
2024-10-28	17.850	18.220	17.730	18.200	15.832	297,679
2024-10-25	18.560	18.670	17.750	17.840	15.519	544,321
2024-10-24	18.380	19.120	17.970	18.920	16.458	782,441
2024-10-23	17.860	18.040	17.710	17.760	15.449	269,540
2024-10-22	17.870	17.950	17.710	17.870	15.545	217,630
2024-10-21	17.870	18.030	17.800	17.820	15.501	225,570
2024-10-18	17.600	18.070	17.580	17.870	15.545	381,781
2024-10-17	17.000	17.800	16.990	17.580	15.292	644,439
2024-10-16	17.190	17.390	17.110	17.190	14.953	201,854
2024-10-15	17.130	17.280	17.060	17.200	14.962	397,859
2024-10-14	17.120	17.190	16.990	17.080	14.858	220,262
2024-10-11	17.150	17.240	17.110	17.140	14.910	213,615
2024-10-10	17.270	17.330	17.080	17.130	14.901	244,659
2024-10-09	17.120	17.310	17.120	17.270	15.023	246,787
2024-10-08	17.110	17.210	16.980	17.100	14.875	400,987
2024-10-07	17.690	17.840	17.110	17.130	14.901	918,637
2024-10-04	17.740	18.120	17.740	18.040	15.693	172,387
2024-10-03	17.950	17.970	17.650	17.730	15.423	286,671
2024-10-02	18.000	18.150	17.850	17.990	15.649	450,431
2024-10-01	18.600	18.700	18.310	18.320	15.936	180,036
2024-09-30	18.750	18.750	18.420	18.550	16.136	216,168
2024-09-27	18.500	18.830	18.500	18.750	16.310	261,079
2024-09-26	18.120	18.550	18.080	18.490	16.084	341,419
2024-09-25	17.900	18.090	17.840	18.050	15.701	208,126
2024-09-24	17.970	18.050	17.760	17.900	15.571	227,449
2024-09-23	17.800	17.870	17.550	17.800	15.484	325,784
2024-09-20	18.660	18.700	17.730	17.730	15.423	1,448,524
2024-09-19	19.200	19.480	19.200	19.430	16.262	300,360
2024-09-18	19.090	19.110	18.930	19.100	15.986	216,871
2024-09-17	18.740	19.180	18.740	19.060	15.953	190,184
2024-09-16	18.680	18.800	18.560	18.700	15.651	0
2024-09-13	18.640	18.770	18.590	18.680	15.635	125,625
2024-09-12	18.550	18.790	18.490	18.580	15.551	213,015
2024-09-11	18.590	18.740	18.460	18.470	15.459	183,861
2024-09-10	18.500	18.820	18.500	18.590	15.559	130,469
2024-09-09	18.580	18.660	18.450	18.500	15.484	134,408
2024-09-06	18.760	18.760	18.500	18.500	15.484	145,670
2024-09-05	18.610	18.950	18.580	18.760	15.702	125,461
2024-09-04	18.500	18.720	18.450	18.630	15.593	266,903
2024-09-03	19.010	19.160	18.690	18.710	15.660	214,404
2024-09-02	19.000	19.060	18.810	18.960	15.869	109,466
2024-08-30	19.030	19.130	18.980	19.000	15.902	153,563
2024-08-29	18.860	19.060	18.860	19.000	15.902	173,399
2024-08-28	18.800	18.910	18.770	18.860	15.785	71,275
2024-08-27	18.900	18.900	18.750	18.840	15.769	135,588
2024-08-26	18.800	18.860	18.730	18.850	15.777	71,915
2024-08-23	18.610	18.880	18.600	18.830	15.760	75,306
2024-08-22	18.570	18.800	18.570	18.650	15.610	83,956

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.7500 EUR
2025-03-26	0.7500 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-29	0.6350 EUR
2020-09-25	0.3175 EUR
2020-09-22	0.5530 EUR
2020-07-24	0.3175 EUR
2020-03-27	0.6350 EUR
2020-03-20	0.5530 EUR
2019-03-22	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.