Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	11.350	11.400	11.300	11.350	9.857	1,994
2024-08-20	11.450	11.450	11.400	11.400	9.900	3,276
2024-08-19	11.350	11.500	11.300	11.500	9.987	1,984
2024-08-16	11.450	11.550	11.150	11.350	9.857	2,145
2024-08-15	11.500	11.500	11.150	11.350	9.857	1,707
2024-08-14	11.300	11.500	11.200	11.500	9.987	954
2024-08-13	11.400	11.500	11.350	11.350	9.857	1,621
2024-08-12	11.400	11.400	11.350	11.350	9.857	819
2024-08-09	11.400	11.400	11.300	11.350	9.857	1,050
2024-08-08	11.150	11.450	11.050	11.450	9.944	2,561
2024-08-07	11.450	11.450	10.700	11.050	9.596	1,392
2024-08-06	11.150	11.500	10.600	10.650	9.249	15,301
2024-08-05	10.800	11.300	10.700	11.050	9.596	4,040
2024-08-02	11.550	11.700	10.900	11.000	9.553	9,627
2024-08-01	11.500	11.650	11.450	11.550	10.031	836
2024-07-31	11.300	11.500	11.300	11.450	9.944	889
2024-07-30	11.600	11.600	11.350	11.450	9.944	1,170
2024-07-29	11.200	12.250	11.200	11.450	9.944	1,446
2024-07-26	11.150	11.250	11.100	11.100	9.640	644
2024-07-25	11.400	11.400	11.000	11.200	9.727	1,661
2024-07-24	11.250	11.300	11.050	11.300	9.814	1,389
2024-07-23	11.300	11.300	11.200	11.300	9.814	680
2024-07-22	11.100	11.300	11.100	11.150	9.683	994
2024-07-19	11.050	11.250	11.000	11.100	9.640	4,217
2024-07-18	11.300	11.300	11.100	11.250	9.770	2,700
2024-07-17	11.200	11.300	11.150	11.250	9.770	1,460
2024-07-16	11.150	11.350	11.000	11.300	9.814	2,493
2024-07-15	11.350	11.450	11.150	11.300	9.814	393
2024-07-12	11.300	11.350	11.200	11.300	9.814	1,647
2024-07-11	11.250	11.350	11.150	11.250	9.770	1,998
2024-07-10	11.350	11.500	11.150	11.300	9.814	2,626
2024-07-09	11.600	11.600	11.100	11.300	9.814	4,314
2024-07-08	11.500	11.650	11.400	11.650	10.118	2,880
2024-07-05	11.650	11.800	11.600	11.800	10.248	1,937
2024-07-04	11.750	11.800	11.600	11.600	10.074	3,579
2024-07-03	11.850	11.850	11.650	11.800	10.248	1,678
2024-07-02	11.850	11.900	11.750	11.750	10.204	1,364
2024-07-01	11.700	11.850	11.500	11.850	10.291	3,816
2024-06-28	11.700	11.750	11.550	11.700	10.161	1,177
2024-06-27	11.800	11.900	11.600	11.600	10.074	2,159
2024-06-26	11.750	11.800	11.700	11.800	10.248	2,340
2024-06-25	12.150	12.200	11.750	11.750	10.204	4,476
2024-06-24	12.300	12.400	12.100	12.150	10.552	1,695
2024-06-20	12.400	12.400	12.150	12.300	10.682	1,743
2024-06-19	12.200	12.400	12.100	12.400	10.769	1,703
2024-06-18	12.250	12.450	12.150	12.150	10.552	3,635
2024-06-17	12.350	12.400	12.150	12.250	10.639	2,163
2024-06-14	12.300	12.450	12.100	12.300	10.682	3,424
2024-06-13	12.550	12.550	12.150	12.200	10.595	1,014
2024-06-12	12.500	12.550	12.250	12.450	10.812	1,216
2024-06-11	12.500	12.500	12.150	12.200	10.595	1,362
2024-06-10	12.950	12.950	12.100	12.350	10.725	1,348
2024-06-07	12.150	12.250	12.100	12.100	10.508	2,059
2024-06-06	12.300	12.900	12.000	12.200	10.595	3,624
2024-06-05	12.550	12.550	12.300	12.450	10.812	1,837
2024-06-04	12.700	12.750	12.550	12.550	10.899	1,289
2024-06-03	12.700	12.950	12.600	12.650	10.986	2,284
2024-05-31	12.250	12.700	12.200	12.500	10.856	1,272
2024-05-30	12.500	12.500	12.150	12.200	10.595	1,780
2024-05-29	12.850	12.850	12.450	12.500	10.856	2,455

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.