Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5.700	5.700	5.540	5.620	5.620	7,622
2026-10-15	5.660	5.760	5.660	5.700	5.700	2,141
2026-10-14	5.660	5.700	5.640	5.700	5.700	3,637
2026-10-13	5.640	5.880	5.620	5.680	5.680	6,707
2026-10-12	5.600	5.760	5.600	5.740	5.740	5,403
2026-10-09	5.560	5.580	5.540	5.580	5.580	2,268
2026-10-08	5.600	5.620	5.520	5.540	5.540	10,330
2026-10-07	5.620	5.620	5.560	5.620	5.620	5,650
2026-10-06	5.700	5.700	5.620	5.640	5.640	4,613
2026-10-05	5.780	5.800	5.700	5.700	5.700	9,134
2026-10-02	5.900	5.920	5.740	5.800	5.800	5,952
2026-10-01	5.920	5.960	5.880	5.880	5.880	6,698
2026-09-30	5.980	6.000	5.900	5.940	5.940	9,520
2026-09-29	5.980	6.000	5.960	5.980	5.980	1,643
2026-09-28	6.020	6.020	5.960	5.980	5.980	2,278
2026-09-25	5.980	6.000	5.960	6.000	6.000	2,661
2026-09-24	6.000	6.000	5.960	5.960	5.960	3,600
2026-09-23	6.000	6.020	5.980	6.000	6.000	2,871
2026-09-22	5.980	6.040	5.980	6.000	6.000	5,420
2026-09-21	6.020	6.020	6.000	6.020	6.020	939
2026-09-18	6.020	6.040	6.000	6.040	6.040	3,315
2026-09-17	6.020	6.040	5.980	6.000	6.000	2,217
2026-09-16	6.040	6.040	5.980	6.020	6.020	3,904
2026-09-15	6.020	6.040	6.000	6.020	6.020	922
2026-09-14	6.000	6.020	6.000	6.000	6.000	4,214
2026-09-11	6.020	6.080	6.000	6.020	6.020	5,185
2026-09-10	6.000	6.020	6.000	6.020	6.020	10,255
2026-09-09	6.040	6.060	6.000	6.000	6.000	16,147
2026-09-08	6.080	6.080	6.020	6.060	6.060	9,568
2026-09-07	6.100	6.100	6.040	6.100	6.100	2,968
2026-09-04	6.100	6.100	6.080	6.100	6.100	303
2026-09-03	6.160	6.160	6.060	6.100	6.100	4,753
2026-09-02	6.180	6.180	6.120	6.160	6.160	2,122
2026-09-01	6.080	6.120	6.040	6.120	6.120	3,452
2026-08-31	6.060	6.100	6.040	6.100	6.100	4,817
2026-08-28	6.040	6.100	6.000	6.060	6.060	6,156
2026-08-27	6.060	6.060	6.000	6.040	6.040	10,380
2026-08-26	6.100	6.160	6.060	6.060	6.060	22,574
2026-08-25	6.100	6.280	6.100	6.280	6.280	5,532
2026-08-24	6.060	6.160	6.060	6.100	6.100	4,314
2026-08-21	6.100	6.120	6.080	6.100	6.100	3,485
2026-08-20	6.140	6.160	6.100	6.120	6.120	1,491
2026-08-19	6.080	6.160	6.080	6.140	6.140	2,162
2026-08-18	6.160	6.160	6.060	6.140	6.140	4,897
2026-08-17	6.100	6.160	6.080	6.100	6.100	4,226
2026-08-14	6.160	6.200	6.120	6.180	6.180	2,713
2026-08-13	6.100	6.160	6.060	6.140	6.140	2,927
2026-08-12	6.140	6.180	6.060	6.120	6.120	4,233
2026-08-11	6.080	6.100	6.060	6.100	6.100	1,768
2026-08-10	6.100	6.120	6.060	6.060	6.060	4,153
2026-08-07	6.100	6.120	6.060	6.120	6.120	2,352
2026-08-06	6.060	6.180	6.060	6.180	6.180	6,371
2026-08-05	6.060	6.140	6.060	6.060	6.060	5,855
2026-08-04	6.100	6.120	6.060	6.060	6.060	2,916
2026-08-03	6.180	6.240	6.100	6.100	6.100	4,111
2026-07-31	6.240	6.240	6.100	6.180	6.180	890
2026-07-30	6.200	6.200	6.100	6.100	6.100	1,335
2026-07-29	6.200	6.200	6.160	6.200	6.200	299
2026-07-28	6.060	6.240	6.060	6.140	6.140	3,445
2026-07-27	6.080	6.160	6.040	6.100	6.100	1,838

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.