Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	13.300	13.300	12.700	12.850	11.160	1,972
2024-05-27	12.650	13.150	12.650	13.150	11.420	1,624
2024-05-24	12.600	12.650	12.400	12.600	10.943	3,941
2024-05-23	13.350	13.350	12.550	12.600	10.943	3,836
2024-05-22	13.600	13.600	13.050	13.150	11.420	2,806
2024-05-21	13.150	13.800	13.150	13.450	11.681	5,807
2024-05-20	12.750	13.150	12.600	13.150	11.420	4,441
2024-05-17	12.800	12.950	12.700	12.750	11.073	2,747
2024-05-16	12.200	12.900	12.200	12.600	10.943	4,291
2024-05-15	12.300	12.300	11.800	12.150	10.552	7,509
2024-05-14	11.050	11.700	11.000	11.500	9.987	7,829
2024-05-13	10.650	11.150	10.600	11.000	9.553	6,075
2024-05-10	10.550	10.750	10.450	10.750	9.336	5,552
2024-05-08	10.450	10.500	10.350	10.500	9.119	5,956
2024-05-07	10.300	10.500	10.300	10.500	9.119	2,692
2024-05-06	10.300	10.450	10.200	10.300	8.945	4,173
2024-05-03	10.150	10.350	10.100	10.300	8.945	6,771
2024-05-02	10.250	10.300	10.100	10.150	8.815	5,578
2024-04-30	10.300	10.350	10.200	10.300	8.945	3,171
2024-04-29	10.500	10.500	10.300	10.300	8.945	7,996
2024-04-26	10.700	10.700	10.300	10.450	9.075	9,232
2024-04-25	10.850	10.850	10.400	10.500	9.119	6,833
2024-04-24	10.700	10.950	10.700	10.800	9.379	6,046
2024-04-23	10.500	10.950	10.500	10.700	9.292	21,418
2024-04-22	10.250	10.500	10.000	10.400	9.032	16,507
2024-04-19	10.600	10.600	10.200	10.250	8.902	47,617
2024-04-18	11.200	11.500	10.700	11.150	9.683	41,349
2024-04-17	12.300	12.300	11.200	11.650	10.118	45,067
2024-04-16	12.850	12.850	12.500	12.650	10.986	4,013
2024-04-15	12.800	12.950	12.650	12.750	11.073	2,189
2024-04-12	12.750	13.000	12.650	12.800	11.116	3,542
2024-04-11	12.950	12.950	12.600	12.750	11.073	7,519
2024-04-10	12.800	13.000	12.800	12.950	11.246	2,879
2024-04-09	12.900	13.050	12.750	12.800	11.116	3,824
2024-04-08	12.750	12.900	12.650	12.900	11.203	3,354
2024-04-05	12.800	12.850	12.550	12.750	11.073	5,693
2024-04-04	13.000	13.000	12.600	12.800	11.116	7,000
2024-04-03	13.350	13.350	12.800	13.000	11.290	11,604
2024-04-02	13.500	13.750	13.300	13.300	11.550	4,102
2024-03-28	13.700	13.850	13.450	13.850	12.028	3,158
2024-03-27	13.900	13.900	13.500	13.700	11.898	1,311
2024-03-26	13.750	13.950	13.400	13.950	12.115	1,830
2024-03-25	13.800	14.000	13.250	13.300	11.550	6,376
2024-03-22	13.550	13.700	13.400	13.700	11.898	2,257
2024-03-21	13.650	13.650	13.400	13.500	11.724	3,282
2024-03-20	14.000	14.000	13.550	13.650	11.854	3,182
2024-03-19	14.100	14.450	13.850	13.900	12.072	2,925
2024-03-18	14.300	14.500	14.100	14.100	12.245	3,202
2024-03-15	14.100	14.700	13.900	14.400	12.506	10,633
2024-03-14	15.150	15.250	15.100	15.200	12.193	8,165
2024-03-13	15.500	15.650	14.950	15.150	12.153	18,844
2024-03-12	15.200	15.400	15.050	15.400	12.354	5,435
2024-03-11	15.400	15.500	14.950	15.150	12.153	5,211
2024-03-08	15.050	15.350	15.000	15.200	12.193	4,073
2024-03-07	15.000	15.300	14.900	15.050	12.073	5,358
2024-03-06	15.350	15.350	15.000	15.000	12.033	2,731
2024-03-05	15.400	15.450	15.100	15.300	12.273	4,710
2024-03-04	15.150	15.500	15.050	15.200	12.193	3,102
2024-03-01	15.350	15.350	15.000	15.000	12.033	3,518
2024-02-29	15.450	15.450	14.950	15.050	12.073	2,298

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.