Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	15.350	15.350	15.200	15.200	12.193	521
2024-02-27	15.000	15.450	14.950	15.050	12.073	711
2024-02-26	15.600	15.650	15.000	15.000	12.033	7,194
2024-02-23	15.350	15.600	15.000	15.250	12.233	2,133
2024-02-22	14.900	15.400	14.900	15.350	12.313	1,155
2024-02-21	15.200	15.200	14.750	14.750	11.832	1,409
2024-02-20	14.450	15.800	14.450	15.200	12.193	4,233
2024-02-19	14.450	14.450	14.000	14.400	11.551	8,198
2024-02-16	14.850	14.900	14.300	14.500	11.632	12,715
2024-02-15	15.050	15.100	14.650	14.800	11.872	4,867
2024-02-14	15.600	15.600	14.500	15.000	12.033	10,059
2024-02-13	15.650	16.900	15.600	15.600	12.514	3,205
2024-02-12	16.050	16.050	15.350	15.600	12.514	5,132
2024-02-09	16.400	16.950	16.050	16.050	12.875	4,211
2024-02-08	17.000	17.000	16.000	16.450	13.196	4,188
2024-02-07	17.000	17.150	16.650	16.950	13.597	1,827
2024-02-06	17.000	17.000	16.650	16.900	13.557	2,158
2024-02-05	17.200	17.200	16.550	16.600	13.316	3,568
2024-02-02	17.050	17.200	16.950	17.000	13.637	1,394
2024-02-01	17.100	17.200	17.050	17.050	13.677	1,394
2024-01-31	17.050	17.950	17.050	17.100	13.717	880
2024-01-30	16.950	17.050	16.900	17.050	13.677	1,914
2024-01-29	16.800	17.000	16.800	16.950	13.597	916
2024-01-26	16.750	17.000	16.750	16.950	13.597	2,199
2024-01-25	16.900	17.000	16.550	16.900	13.557	3,606
2024-01-24	17.250	17.300	16.550	16.850	13.517	2,877
2024-01-23	17.150	17.400	17.000	17.250	13.838	958
2024-01-22	16.900	17.000	16.500	17.000	13.637	2,252
2024-01-19	16.900	17.350	16.700	16.900	13.557	1,176
2024-01-18	16.850	16.900	16.750	16.900	13.557	1,244
2024-01-17	17.200	17.300	16.850	16.850	13.517	2,139
2024-01-16	17.350	17.350	17.100	17.200	13.797	3,202
2024-01-15	17.750	17.750	17.350	17.350	13.918	1,631
2024-01-12	17.450	17.750	17.450	17.750	14.239	4,488
2024-01-11	17.700	17.750	17.250	17.500	14.038	6,002
2024-01-10	17.550	18.000	17.550	18.000	14.439	6,831
2024-01-09	17.800	17.800	17.350	17.500	14.038	2,610
2024-01-08	17.400	17.900	17.400	17.800	14.279	3,437
2024-01-05	17.800	17.850	17.300	17.500	14.038	1,834
2024-01-04	17.950	17.950	17.300	17.350	13.918	1,697
2024-01-03	17.500	18.750	17.300	17.500	14.038	3,582
2024-01-02	17.200	17.500	17.200	17.350	13.918	2,483
2023-12-29	17.300	17.300	16.900	17.200	13.797	3,017
2023-12-28	17.200	17.350	17.150	17.300	13.878	1,149
2023-12-27	17.200	17.200	16.700	17.100	13.717	2,843
2023-12-22	16.800	17.200	16.550	17.200	13.797	4,821
2023-12-21	16.700	16.950	16.700	16.900	13.557	1,242
2023-12-20	16.900	16.900	16.700	16.900	13.557	3,884
2023-12-19	16.800	16.900	16.700	16.750	13.436	1,344
2023-12-18	16.900	16.900	16.700	16.900	13.557	579
2023-12-15	16.750	16.900	16.550	16.900	13.557	3,541
2023-12-14	16.900	16.900	16.650	16.750	13.436	2,655
2023-12-13	16.650	16.950	16.650	16.950	13.597	1,075
2023-12-12	16.700	16.700	16.500	16.700	13.396	478
2023-12-11	16.500	16.800	16.500	16.700	13.396	1,740
2023-12-08	17.000	17.000	16.700	16.800	13.477	2,320
2023-12-07	16.600	17.000	16.600	16.900	13.557	2,916
2023-12-05	16.650	16.900	16.550	16.900	13.557	2,021
2023-12-04	16.900	16.900	16.650	16.650	13.356	1,100
2023-12-01	16.750	16.950	16.700	16.700	13.396	669

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.