Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	16.400	16.950	16.400	16.750	13.436	4,323
2023-11-29	16.950	16.950	16.450	16.450	13.196	1,026
2023-11-28	16.500	16.950	16.400	16.450	13.196	1,820
2023-11-27	16.700	16.700	16.500	16.500	13.236	729
2023-11-24	16.750	16.750	16.500	16.700	13.396	1,377
2023-11-23	16.550	16.850	16.450	16.750	13.436	298
2023-11-22	16.500	16.650	16.300	16.600	13.316	2,340
2023-11-21	16.300	16.600	16.300	16.600	13.316	909
2023-11-20	16.400	16.400	16.100	16.250	13.035	1,260
2023-11-17	16.400	16.550	16.150	16.400	13.156	2,657
2023-11-16	16.600	16.700	16.350	16.500	13.236	435
2023-11-15	16.350	16.600	16.350	16.500	13.236	657
2023-11-14	16.800	16.800	16.250	16.300	13.076	1,857
2023-11-13	16.350	16.800	16.200	16.800	13.477	1,453
2023-11-10	16.650	16.650	16.100	16.350	13.116	815
2023-11-09	16.400	16.700	16.350	16.700	13.396	466
2023-11-08	16.800	17.000	16.200	16.750	13.436	4,185
2023-11-07	16.800	16.800	16.400	16.650	13.356	2,169
2023-11-06	16.750	16.800	16.650	16.650	13.356	1,243
2023-11-03	16.600	16.700	16.400	16.700	13.396	664
2023-11-02	15.700	16.700	15.700	16.550	13.276	1,423
2023-11-01	16.000	16.750	16.000	16.400	13.156	584
2023-10-31	15.950	16.050	15.900	16.050	12.875	877
2023-10-30	15.500	16.000	15.450	16.000	12.835	2,658
2023-10-27	15.700	16.250	15.500	15.500	12.434	1,478
2023-10-26	15.450	15.750	15.450	15.500	12.434	612
2023-10-25	15.700	15.800	15.100	15.800	12.674	3,062
2023-10-24	15.300	15.800	15.300	15.700	12.594	888
2023-10-23	15.950	16.000	15.300	15.300	12.273	2,801
2023-10-20	15.650	16.150	15.600	15.900	12.755	1,354
2023-10-19	15.900	16.200	15.550	15.600	12.514	4,752
2023-10-18	16.100	16.650	15.700	15.900	12.755	3,950
2023-10-17	16.200	16.650	16.000	16.300	13.076	2,080
2023-10-16	16.750	16.750	16.050	16.200	12.995	1,662
2023-10-13	17.500	17.550	16.750	16.750	13.436	2,444
2023-10-12	16.750	17.700	16.750	17.300	13.878	5,655
2023-10-11	16.000	16.750	16.000	16.750	13.436	2,569
2023-10-10	16.000	16.000	16.000	16.000	12.835	1,095
2023-10-09	15.700	15.900	15.600	15.800	12.674	902
2023-10-06	15.500	15.800	15.500	15.700	12.594	1,806
2023-10-05	15.650	15.650	15.500	15.650	12.554	1,517
2023-10-04	15.900	15.900	15.550	15.650	12.554	703
2023-10-03	16.000	16.100	15.550	15.700	12.594	2,641
2023-10-02	16.200	16.250	16.000	16.000	12.835	760
2023-09-29	16.300	16.650	16.100	16.100	12.915	5,329
2023-09-28	16.000	16.150	15.950	16.100	12.915	2,452
2023-09-27	16.300	16.300	16.000	16.150	12.955	1,618
2023-09-26	16.150	16.250	16.000	16.050	12.875	2,899
2023-09-25	16.000	16.350	16.000	16.200	12.995	974
2023-09-22	16.150	16.300	16.150	16.200	12.995	1,093
2023-09-21	16.300	16.300	16.100	16.150	12.955	1,645
2023-09-20	16.300	16.350	16.200	16.300	13.076	440
2023-09-19	16.450	16.450	16.250	16.300	13.076	3,188
2023-09-18	16.350	16.350	16.150	16.300	13.076	1,750
2023-09-15	16.450	16.450	16.300	16.350	13.116	1,593
2023-09-14	16.300	16.450	16.150	16.300	13.076	2,297
2023-09-13	16.250	16.350	16.200	16.300	13.076	1,657
2023-09-12	16.350	16.350	16.100	16.300	13.076	2,806
2023-09-11	16.300	16.350	16.000	16.300	13.076	5,178
2023-09-08	16.350	16.350	16.200	16.300	13.076	1,262

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.