Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	16.000	16.450	16.000	16.450	13.196	1,330
2023-09-06	16.100	16.500	16.000	16.200	12.995	1,545
2023-09-05	16.400	16.500	16.100	16.100	12.915	698
2023-09-04	16.200	16.500	16.200	16.450	13.196	855
2023-09-01	16.100	16.100	16.000	16.100	12.915	283
2023-08-31	16.200	16.200	15.850	16.100	12.915	1,439
2023-08-30	16.350	16.450	16.000	16.350	13.116	2,418
2023-08-29	16.450	16.450	15.800	16.250	13.035	1,082
2023-08-28	15.800	16.300	15.800	16.150	12.955	1,075
2023-08-25	15.800	16.400	15.800	16.050	12.875	1,295
2023-08-24	16.050	16.500	15.550	15.900	12.755	10,410
2023-08-23	16.650	17.150	16.300	16.900	13.557	4,630
2023-08-22	16.500	16.700	16.200	16.600	13.316	1,465
2023-08-21	15.950	16.700	15.950	16.400	13.156	1,603
2023-08-18	15.750	16.050	15.650	15.750	12.634	1,351
2023-08-17	16.000	16.000	15.750	16.000	12.835	1,234
2023-08-16	16.050	16.050	15.600	16.000	12.835	1,883
2023-08-15	16.000	16.150	15.750	16.100	12.915	1,827
2023-08-14	16.100	16.150	15.750	16.100	12.915	1,866
2023-08-11	15.850	16.100	15.600	16.100	12.915	8,565
2023-08-10	15.850	16.450	15.750	16.000	12.835	3,398
2023-08-09	15.750	15.900	15.650	15.850	12.715	4,659
2023-08-08	16.150	16.200	15.650	15.750	12.634	2,324
2023-08-07	15.700	16.150	15.600	16.050	12.875	3,703
2023-08-04	15.950	15.950	15.500	15.900	12.755	3,497
2023-08-03	15.850	16.050	15.350	15.900	12.755	4,961
2023-08-02	15.800	16.400	15.300	15.850	12.715	1,975
2023-08-01	16.100	16.300	15.500	15.800	12.674	8,069
2023-07-31	16.500	16.500	16.100	16.100	12.915	2,863
2023-07-28	16.500	16.500	16.300	16.400	13.156	419
2023-07-27	16.450	16.450	16.200	16.200	12.995	954
2023-07-26	16.450	16.450	16.350	16.400	13.156	646
2023-07-25	16.600	16.600	16.350	16.450	13.196	1,299
2023-07-24	16.800	16.800	16.500	16.600	13.316	968
2023-07-21	16.850	16.850	16.500	16.650	13.356	1,505
2023-07-20	16.550	16.850	16.550	16.800	13.477	619
2023-07-19	16.700	16.700	16.400	16.400	13.156	405
2023-07-18	16.350	16.800	16.350	16.400	13.156	465
2023-07-17	16.500	16.850	16.350	16.350	13.116	1,229
2023-07-14	17.000	17.000	16.400	16.500	13.236	2,231
2023-07-13	16.900	16.900	16.550	16.900	13.557	998
2023-07-12	16.800	16.950	16.550	16.900	13.557	901
2023-07-11	17.000	17.100	16.350	16.800	13.477	701
2023-07-10	17.200	17.250	17.000	17.250	13.838	930
2023-07-07	17.200	17.250	17.050	17.100	13.717	644
2023-07-06	17.200	17.350	17.200	17.250	13.838	1,221
2023-07-05	17.350	17.350	17.100	17.200	13.797	536
2023-07-04	17.350	17.350	17.000	17.350	13.918	743
2023-07-03	17.400	17.400	17.000	17.350	13.918	2,138
2023-06-30	17.500	17.500	17.400	17.500	14.038	1,668
2023-06-29	17.350	17.400	17.100	17.400	13.958	700
2023-06-28	17.200	17.350	17.000	17.000	13.637	2,437
2023-06-27	16.800	16.900	16.700	16.900	13.557	1,871
2023-06-26	16.800	16.900	16.700	16.700	13.396	2,225
2023-06-22	16.700	16.850	16.600	16.700	13.396	2,600
2023-06-21	16.550	16.850	16.550	16.700	13.396	2,384
2023-06-20	16.650	16.950	16.650	16.950	13.597	432
2023-06-19	17.000	17.000	16.750	16.800	13.477	661
2023-06-16	17.050	17.050	16.850	16.950	13.597	1,757
2023-06-15	16.950	17.150	16.950	17.000	13.637	1,213

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.