Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	17.000	17.000	16.750	16.800	13.477	1,475
2023-06-13	16.950	17.000	16.600	17.000	13.637	1,487
2023-06-12	16.900	16.900	16.550	16.750	13.436	1,849
2023-06-09	17.000	17.000	16.800	16.800	13.477	799
2023-06-08	16.850	17.000	16.700	16.850	13.517	1,414
2023-06-07	17.000	17.150	16.850	17.000	13.637	1,620
2023-06-06	17.000	17.300	16.850	17.000	13.637	2,430
2023-06-05	16.950	17.100	16.700	16.850	13.517	968
2023-06-02	17.050	17.050	16.750	16.950	13.597	3,516
2023-06-01	16.450	17.050	16.450	17.050	13.677	2,584
2023-05-31	16.700	17.050	16.300	16.350	13.116	5,639
2023-05-30	16.850	16.850	16.650	16.700	13.396	607
2023-05-29	16.750	16.900	16.650	16.900	13.557	1,645
2023-05-26	16.750	16.800	16.550	16.700	13.396	1,990
2023-05-25	16.100	16.850	16.100	16.750	13.436	4,246
2023-05-24	15.700	16.100	15.600	16.050	12.875	2,878
2023-05-23	15.600	15.700	15.450	15.600	12.514	2,834
2023-05-22	15.600	15.600	15.400	15.500	12.434	1,931
2023-05-19	15.800	15.850	15.550	15.750	12.634	948
2023-05-17	15.600	15.850	15.400	15.800	12.674	2,776
2023-05-16	15.800	15.800	15.300	15.600	12.514	2,558
2023-05-15	16.100	16.100	15.650	15.800	12.674	2,266
2023-05-12	16.050	16.200	16.000	16.000	12.835	2,105
2023-05-11	15.900	16.000	15.500	16.000	12.835	3,512
2023-05-10	15.950	15.950	15.800	15.850	12.715	1,818
2023-05-09	15.950	15.950	15.850	15.950	12.795	840
2023-05-08	16.100	16.150	15.750	15.900	12.755	1,500
2023-05-05	16.100	16.100	15.800	16.100	12.915	1,337
2023-05-04	16.300	16.300	15.800	16.050	12.875	867
2023-05-03	16.200	16.300	15.900	16.300	13.076	1,206
2023-05-02	15.500	16.250	15.500	15.900	12.755	4,580
2023-04-28	15.150	15.450	15.150	15.400	12.354	2,384
2023-04-27	15.300	15.300	15.000	15.100	12.113	7,228
2023-04-26	15.650	15.650	15.250	15.350	12.313	6,048
2023-04-25	16.300	16.300	15.350	15.700	12.594	7,261
2023-04-24	16.300	16.300	16.000	16.150	12.955	1,761
2023-04-21	16.500	16.650	16.100	16.350	13.116	3,619
2023-04-20	16.700	16.800	16.200	16.300	13.076	3,296
2023-04-19	16.650	16.650	16.300	16.500	13.236	1,198
2023-04-18	16.600	16.600	16.300	16.550	13.276	2,966
2023-04-17	16.750	16.750	16.500	16.600	13.316	4,950
2023-04-14	16.650	16.900	16.600	16.800	13.477	3,248
2023-04-13	16.750	16.950	16.550	16.600	13.316	1,038
2023-04-12	16.800	17.000	16.500	16.700	13.396	1,229
2023-04-11	17.100	17.100	16.450	16.650	13.356	4,206
2023-04-06	16.750	16.950	16.500	16.950	13.597	2,307
2023-04-05	16.950	17.050	16.550	16.750	13.436	2,308
2023-04-04	17.350	17.350	16.750	16.950	13.597	4,789
2023-04-03	17.200	17.750	17.150	17.350	13.918	2,040
2023-03-31	17.200	17.200	16.900	17.150	13.757	1,739
2023-03-30	17.200	17.250	16.800	16.800	13.477	2,538
2023-03-29	17.350	17.450	16.800	17.000	13.637	3,121
2023-03-28	17.450	17.600	17.150	17.200	13.797	3,004
2023-03-27	16.050	17.100	16.050	16.950	13.597	5,069
2023-03-24	16.050	16.500	15.700	16.000	12.835	7,699
2023-03-23	16.250	17.000	15.850	16.000	12.835	3,719
2023-03-22	17.050	17.350	16.200	16.250	13.035	4,549
2023-03-21	16.050	17.150	16.050	16.950	13.597	6,469
2023-03-20	16.000	16.800	15.300	16.050	12.875	19,870
2023-03-17	17.550	17.550	16.650	16.650	13.356	11,350

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.