Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	17.700	18.050	17.600	17.800	14.279	6,721
2023-03-15	19.500	19.700	18.750	19.150	14.271	16,934
2023-03-14	18.750	19.500	18.750	19.450	14.494	12,336
2023-03-13	19.300	19.400	18.450	18.700	13.935	13,534
2023-03-10	19.300	19.300	18.650	19.050	14.196	10,385
2023-03-09	19.250	19.300	19.100	19.100	14.233	8,624
2023-03-08	19.500	19.500	18.650	19.200	14.308	22,323
2023-03-07	20.300	20.400	19.900	20.000	14.904	8,244
2023-03-06	19.900	20.300	19.850	20.300	15.128	10,805
2023-03-03	19.600	20.100	19.600	19.700	14.681	5,652
2023-03-02	18.900	20.600	18.900	19.600	14.606	6,105
2023-03-01	18.750	18.900	18.500	18.800	14.010	3,623
2023-02-28	18.700	18.800	18.550	18.750	13.973	2,856
2023-02-27	18.650	18.750	18.450	18.700	13.935	7,468
2023-02-24	18.800	18.800	18.000	18.200	13.563	5,437
2023-02-23	18.800	18.800	18.700	18.750	13.973	3,292
2023-02-22	18.800	18.800	18.650	18.800	14.010	5,429
2023-02-21	18.700	18.850	18.700	18.700	13.935	8,500
2023-02-20	18.600	18.800	18.450	18.700	13.935	8,469
2023-02-17	18.050	19.000	18.050	18.450	13.749	11,557
2023-02-16	18.200	18.200	17.800	18.050	13.451	11,252
2023-02-15	17.600	18.300	17.500	18.250	13.600	6,210
2023-02-14	17.300	17.600	17.300	17.500	13.041	4,443
2023-02-13	16.850	17.200	16.850	17.150	12.780	5,233
2023-02-10	17.000	17.200	16.850	16.850	12.557	4,883
2023-02-09	16.650	17.000	16.650	16.800	12.520	1,369
2023-02-08	16.800	16.800	16.500	16.750	12.482	2,992
2023-02-07	16.800	16.900	16.650	16.800	12.520	1,593
2023-02-06	17.150	17.150	16.800	17.000	12.669	1,973
2023-02-03	16.950	17.100	16.750	17.100	12.743	963
2023-02-02	17.100	17.100	16.650	16.950	12.631	2,348
2023-02-01	17.000	17.000	16.250	16.850	12.557	4,757
2023-01-31	17.000	17.100	16.800	17.000	12.669	2,292
2023-01-30	17.300	17.300	16.800	16.950	12.631	1,404
2023-01-27	16.950	17.000	16.800	16.800	12.520	2,191
2023-01-26	16.650	16.850	16.450	16.750	12.482	2,658
2023-01-25	16.700	16.700	16.500	16.600	12.370	1,611
2023-01-24	16.450	16.500	16.300	16.500	12.296	2,702
2023-01-23	16.300	16.500	16.300	16.400	12.221	3,339
2023-01-20	16.200	16.500	16.100	16.350	12.184	5,720
2023-01-19	16.200	16.200	15.900	16.100	11.998	2,885
2023-01-18	15.950	16.300	15.900	16.200	12.072	3,419
2023-01-17	15.850	16.050	15.800	16.000	11.923	2,289
2023-01-16	15.900	15.950	15.750	15.850	11.812	16,612
2023-01-13	16.000	16.000	15.850	15.950	11.886	3,567
2023-01-12	15.800	16.050	15.800	16.000	11.923	4,623
2023-01-11	15.700	15.900	15.700	15.800	11.774	1,654
2023-01-10	15.900	15.900	15.600	15.700	11.700	1,900
2023-01-09	15.950	16.000	15.650	15.750	11.737	6,873
2023-01-05	16.150	16.150	15.800	15.950	11.886	2,808
2023-01-04	16.150	16.400	16.100	16.150	12.035	3,803
2023-01-03	16.100	16.200	16.100	16.150	12.035	8,022
2023-01-02	15.800	16.150	15.800	16.100	11.998	2,609
2022-12-30	15.500	15.600	15.400	15.550	11.588	6,710
2022-12-29	15.300	15.550	15.050	15.500	11.551	2,208
2022-12-28	15.500	15.750	15.350	15.350	11.439	1,971
2022-12-27	15.350	15.400	15.150	15.400	11.476	1,969
2022-12-23	15.300	15.600	15.200	15.350	11.439	2,025
2022-12-22	15.050	15.250	15.000	15.050	11.215	2,214
2022-12-21	14.950	15.100	14.950	15.050	11.215	2,644

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.