Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	15.000	15.000	14.900	14.950	11.141	5,862
2022-12-19	14.750	15.000	14.750	14.950	11.141	2,139
2022-12-16	14.950	14.950	14.700	14.800	11.029	3,355
2022-12-15	14.750	15.000	14.700	14.900	11.104	2,029
2022-12-14	14.900	14.950	14.900	14.900	11.104	5,706
2022-12-13	14.700	14.900	14.700	14.900	11.104	1,118
2022-12-12	14.950	15.000	14.700	14.800	11.029	1,192
2022-12-09	14.900	14.900	14.600	14.800	11.029	1,756
2022-12-08	14.600	14.900	14.600	14.900	11.104	1,469
2022-12-07	14.750	14.800	14.400	14.600	10.880	1,333
2022-12-05	14.600	14.850	14.400	14.650	10.917	2,214
2022-12-02	14.700	14.700	14.450	14.500	10.806	2,565
2022-12-01	14.700	14.700	14.500	14.500	10.806	5,704
2022-11-30	14.500	14.600	14.350	14.600	10.880	3,375
2022-11-29	14.300	14.500	14.300	14.400	10.731	1,066
2022-11-28	14.500	14.600	14.300	14.300	10.656	2,783
2022-11-25	14.650	14.700	14.300	14.500	10.806	1,236
2022-11-24	14.700	14.700	14.400	14.500	10.806	2,833
2022-11-23	14.200	14.500	14.200	14.400	10.731	1,987
2022-11-22	14.150	14.300	14.150	14.300	10.656	3,875
2022-11-21	14.350	14.500	14.350	14.350	10.694	133
2022-11-18	14.300	14.650	14.300	14.650	10.917	916
2022-11-17	14.300	14.700	14.300	14.300	10.656	3,354
2022-11-16	14.400	14.600	14.300	14.450	10.768	1,465
2022-11-15	14.700	14.700	14.500	14.550	10.843	2,653
2022-11-14	14.700	14.700	14.300	14.650	10.917	3,849
2022-11-11	14.400	14.600	14.300	14.550	10.843	2,801
2022-11-10	13.900	14.350	13.800	14.350	10.694	10,635
2022-11-09	13.300	13.900	13.250	13.550	10.098	5,640
2022-11-08	13.200	13.300	13.000	13.300	9.911	5,606
2022-11-07	13.300	13.300	13.050	13.200	9.837	11,467
2022-11-04	13.100	13.350	13.000	13.200	9.837	4,675
2022-11-03	13.250	13.300	13.000	13.100	9.762	2,763
2022-11-02	13.200	13.250	13.000	13.150	9.800	9,242
2022-11-01	13.250	13.300	13.150	13.150	9.800	3,113
2022-10-31	13.200	13.350	13.200	13.250	9.874	2,319
2022-10-28	13.350	13.350	13.150	13.300	9.911	3,821
2022-10-27	13.400	13.400	13.250	13.250	9.874	1,954
2022-10-26	13.350	13.450	13.250	13.400	9.986	1,151
2022-10-25	13.500	13.500	13.250	13.300	9.911	2,178
2022-10-24	13.450	13.450	13.350	13.450	10.023	338
2022-10-21	13.600	13.600	13.300	13.350	9.949	1,266
2022-10-20	13.500	13.500	13.300	13.500	10.060	256
2022-10-19	13.600	13.650	13.200	13.450	10.023	1,048
2022-10-18	13.350	13.750	13.300	13.600	10.135	2,987
2022-10-17	13.200	13.250	13.050	13.200	9.837	2,786
2022-10-14	13.100	13.250	13.100	13.150	9.800	4,720
2022-10-13	13.250	13.250	13.100	13.100	9.762	1,306
2022-10-12	13.300	13.300	13.150	13.200	9.837	1,535
2022-10-11	13.150	13.300	13.050	13.300	9.911	1,703
2022-10-10	13.300	13.450	13.050	13.300	9.911	2,958
2022-10-07	13.250	13.300	13.100	13.200	9.837	2,674
2022-10-06	13.400	13.650	13.300	13.300	9.911	1,050
2022-10-05	13.550	13.600	13.300	13.400	9.986	1,016
2022-10-04	13.300	13.650	13.300	13.550	10.098	1,819
2022-10-03	13.150	13.300	12.850	13.300	9.911	2,535
2022-09-30	12.950	13.300	12.950	13.150	9.800	4,201
2022-09-29	13.050	13.250	12.900	13.000	9.688	5,309
2022-09-28	13.200	13.300	13.050	13.200	9.837	2,941
2022-09-27	13.350	13.400	13.250	13.250	9.874	1,783

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.