Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	13.400	13.400	13.000	13.200	9.837	6,602
2022-09-23	13.500	13.500	13.300	13.450	10.023	5,239
2022-09-22	13.750	13.850	13.500	13.500	10.060	2,075
2022-09-21	13.850	13.950	13.750	13.750	10.247	2,059
2022-09-20	14.000	14.000	13.600	13.950	10.396	1,978
2022-09-19	13.900	14.000	13.700	13.800	10.284	2,264
2022-09-16	13.850	13.900	13.750	13.800	10.284	4,325
2022-09-15	13.950	14.000	13.900	13.900	10.358	1,032
2022-09-14	13.850	14.000	13.650	13.900	10.358	4,434
2022-09-13	14.100	14.150	13.600	13.650	10.172	7,722
2022-09-12	13.750	14.200	13.750	14.100	10.507	2,630
2022-09-09	13.500	13.900	13.500	13.800	10.284	2,320
2022-09-08	13.500	13.950	13.350	13.500	10.060	2,556
2022-09-07	13.950	13.950	13.300	13.550	10.098	3,060
2022-09-06	13.700	14.050	13.500	13.700	10.209	2,255
2022-09-05	13.950	14.000	13.600	13.700	10.209	7,484
2022-09-02	14.300	14.300	13.900	14.200	10.582	4,243
2022-09-01	14.550	14.700	14.250	14.250	10.619	4,433
2022-08-31	14.700	14.750	14.450	14.650	10.917	1,217
2022-08-30	14.450	14.950	14.300	14.650	10.917	1,649
2022-08-29	15.200	15.250	14.350	14.600	10.880	5,171
2022-08-26	15.150	15.300	15.000	15.100	11.253	13,680
2022-08-25	14.950	15.000	14.750	14.800	11.029	13,633
2022-08-24	14.600	14.700	14.500	14.650	10.917	2,913
2022-08-23	14.550	14.650	14.100	14.600	10.880	5,201
2022-08-22	14.050	14.550	14.050	14.450	10.768	13,140
2022-08-19	14.250	14.400	13.800	13.800	10.284	3,565
2022-08-18	14.350	14.350	14.200	14.200	10.582	560
2022-08-17	14.500	14.500	13.950	14.200	10.582	3,585
2022-08-16	14.350	14.500	14.250	14.500	10.806	2,493
2022-08-15	14.450	14.500	14.250	14.400	10.731	914
2022-08-12	14.300	14.500	14.100	14.500	10.806	678
2022-08-11	14.300	14.750	14.200	14.500	10.806	3,722
2022-08-10	14.250	14.250	13.850	14.100	10.507	1,612
2022-08-09	14.050	14.150	13.900	14.100	10.507	1,099
2022-08-08	14.200	14.250	13.900	14.100	10.507	2,460
2022-08-05	14.100	14.100	13.900	14.100	10.507	473
2022-08-04	13.950	14.000	13.800	14.000	10.433	2,246
2022-08-03	13.450	14.000	13.450	13.950	10.396	4,140
2022-08-02	13.750	13.750	13.400	13.450	10.023	1,026
2022-08-01	13.750	13.800	13.550	13.600	10.135	1,704
2022-07-29	13.300	13.800	13.300	13.650	10.172	675
2022-07-28	13.400	13.550	13.250	13.450	10.023	3,922
2022-07-27	13.500	13.500	13.150	13.450	10.023	1,977
2022-07-26	13.150	13.500	13.150	13.500	10.060	1,543
2022-07-25	13.500	13.500	13.150	13.400	9.986	980
2022-07-22	13.400	13.400	13.050	13.100	9.762	617
2022-07-21	13.350	13.650	13.350	13.400	9.986	850
2022-07-20	13.650	13.650	13.300	13.600	10.135	873
2022-07-19	13.450	13.500	13.300	13.300	9.911	985
2022-07-18	13.400	13.700	13.200	13.500	10.060	3,478
2022-07-15	13.000	13.200	13.000	13.200	9.837	206
2022-07-14	13.300	13.300	12.800	12.900	9.613	3,327
2022-07-13	13.050	13.500	13.000	13.100	9.762	7,837
2022-07-12	13.200	13.200	12.650	13.050	9.725	4,170
2022-07-11	13.000	13.200	12.800	13.200	9.837	599
2022-07-08	13.000	13.000	12.750	12.950	9.650	1,803
2022-07-07	12.800	12.800	12.600	12.750	9.501	278
2022-07-06	12.650	13.000	12.600	12.900	9.613	1,499
2022-07-05	12.800	13.100	12.650	12.700	9.464	1,874

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.