Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	12.800	12.800	12.600	12.700	9.464	2,775
2022-07-01	12.450	12.750	12.400	12.700	9.464	4,672
2022-06-30	12.550	12.700	12.350	12.450	9.278	1,648
2022-06-29	12.700	12.700	12.450	12.700	9.464	567
2022-06-28	12.800	12.800	12.550	12.700	9.464	1,013
2022-06-27	12.850	12.850	12.500	12.500	9.315	702
2022-06-23	12.500	12.500	12.200	12.300	9.166	263
2022-06-22	12.150	12.300	11.950	12.200	9.092	2,949
2022-06-21	12.150	12.400	12.150	12.300	9.166	2,395
2022-06-20	12.350	12.400	11.800	12.100	9.017	5,174
2022-06-17	12.550	12.550	12.250	12.250	9.129	1,167
2022-06-16	12.650	12.650	12.200	12.300	9.166	5,643
2022-06-15	12.350	12.600	12.350	12.500	9.315	4,025
2022-06-14	12.550	12.700	12.400	12.400	9.241	3,196
2022-06-13	12.800	12.800	12.550	12.550	9.352	5,152
2022-06-10	13.300	13.300	12.800	12.900	9.613	5,743
2022-06-09	12.900	13.300	12.850	13.250	9.874	3,973
2022-06-08	13.000	13.000	12.850	12.950	9.650	1,758
2022-06-07	13.000	13.150	12.850	13.000	9.688	3,466
2022-06-06	13.000	13.200	12.950	13.000	9.688	2,662
2022-06-03	12.800	13.100	12.800	12.950	9.650	3,690
2022-06-02	12.800	12.900	12.750	12.800	9.539	4,543
2022-06-01	12.800	12.850	12.650	12.850	9.576	2,261
2022-05-31	12.850	12.850	12.550	12.800	9.539	5,391
2022-05-30	12.700	12.850	12.700	12.700	9.464	2,643
2022-05-27	12.550	12.850	12.450	12.800	9.539	9,749
2022-05-25	12.550	12.600	12.400	12.550	9.352	1,897
2022-05-24	12.600	12.650	12.550	12.550	9.352	1,427
2022-05-23	12.400	12.700	12.400	12.600	9.390	1,323
2022-05-20	12.450	12.750	12.350	12.600	9.390	4,172
2022-05-19	12.500	12.600	12.300	12.500	9.315	4,221
2022-05-18	12.550	12.700	12.500	12.550	9.352	3,249
2022-05-17	12.650	12.750	12.550	12.650	9.427	3,521
2022-05-16	12.450	12.600	12.450	12.500	9.315	3,825
2022-05-13	12.400	12.500	12.400	12.450	9.278	3,380
2022-05-12	12.150	12.400	12.150	12.400	9.241	6,646
2022-05-11	12.300	12.450	12.250	12.350	9.203	4,774
2022-05-10	12.400	12.400	12.050	12.250	9.129	7,649
2022-05-09	12.350	12.750	12.150	12.400	9.241	7,725
2022-05-06	13.200	13.200	12.600	12.850	9.576	10,883
2022-05-05	13.400	13.400	13.250	13.250	9.874	1,675
2022-05-04	13.300	13.400	13.250	13.250	9.874	3,564
2022-05-03	13.300	13.300	13.200	13.300	9.911	1,033
2022-05-02	13.200	13.450	13.050	13.250	9.874	2,904
2022-04-29	13.300	13.300	13.200	13.200	9.837	1,447
2022-04-28	13.150	13.250	13.000	13.200	9.837	8,027
2022-04-27	13.250	13.300	13.050	13.300	9.911	3,345
2022-04-26	13.400	13.450	13.250	13.250	9.874	2,792
2022-04-25	13.600	13.600	13.150	13.150	9.800	5,558
2022-04-22	13.900	13.900	13.700	13.800	10.284	940
2022-04-21	13.700	13.900	13.700	13.900	10.358	3,381
2022-04-20	13.700	13.750	13.600	13.700	10.209	1,786
2022-04-19	13.650	13.700	13.400	13.700	10.209	5,872
2022-04-14	13.450	13.700	13.400	13.650	10.172	6,142
2022-04-13	13.550	13.600	13.350	13.450	10.023	4,706
2022-04-12	13.700	13.700	13.350	13.550	10.098	3,922
2022-04-11	14.000	14.000	13.700	13.700	10.209	5,226
2022-04-08	14.050	14.050	13.700	14.000	10.433	5,009
2022-04-07	14.050	14.100	13.850	14.100	10.507	3,264
2022-04-06	14.300	14.300	13.850	13.950	10.396	24,072

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.