Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	6.060	6.180	6.040	6.100	6.100	2,651
2026-07-23	6.160	6.160	6.040	6.040	6.040	1,207
2026-07-22	6.220	6.220	6.060	6.120	6.120	3,713
2026-07-21	6.140	6.140	6.040	6.060	6.060	7,754
2026-07-20	6.080	6.140	6.060	6.140	6.140	1,751
2026-07-17	6.120	6.180	6.060	6.060	6.060	1,545
2026-07-16	6.080	6.080	6.060	6.080	6.080	1,050
2026-07-15	6.100	6.100	6.040	6.040	6.040	7,518
2026-07-14	6.120	6.120	6.060	6.060	6.060	1,170
2026-07-13	6.120	6.160	6.080	6.120	6.120	2,235
2026-07-10	6.100	6.140	6.100	6.120	6.120	799
2026-07-09	6.120	6.180	6.060	6.100	6.100	3,577
2026-07-08	6.180	6.240	6.080	6.160	6.160	7,852
2026-07-07	6.180	6.180	6.120	6.160	6.160	693
2026-07-06	6.100	6.200	6.100	6.180	6.180	1,634
2026-07-03	6.100	6.160	6.060	6.120	6.120	6,041
2026-07-02	6.160	6.160	6.140	6.140	6.140	2,526
2026-07-01	6.200	6.320	6.100	6.160	6.160	6,699
2026-06-30	6.140	6.140	6.100	6.120	6.120	813
2026-06-29	6.120	6.160	6.100	6.140	6.140	1,566
2026-06-26	6.140	6.160	6.100	6.100	6.100	2,350
2026-06-25	6.160	6.160	6.060	6.100	6.100	7,243
2026-06-24	6.120	6.180	6.120	6.160	6.160	2,370
2026-06-23	6.160	6.180	6.120	6.160	6.160	4,201
2026-06-22	6.180	6.220	6.140	6.200	6.200	1,417
2026-06-18	6.140	6.200	6.140	6.160	6.160	1,980
2026-06-17	6.180	6.220	6.120	6.140	6.140	3,330
2026-06-16	6.300	6.300	6.120	6.180	6.180	16,800
2026-06-15	6.260	6.320	6.240	6.280	6.280	925
2026-06-12	6.200	6.260	6.180	6.240	6.240	2,457
2026-06-11	6.260	6.260	6.160	6.200	6.200	509
2026-06-10	6.180	6.240	6.160	6.180	6.180	2,863
2026-06-09	6.240	6.260	6.160	6.160	6.160	3,647
2026-06-08	6.200	6.240	6.180	6.240	6.240	2,794
2026-06-05	6.320	6.320	6.180	6.260	6.260	3,003
2026-06-04	6.380	6.380	6.220	6.320	6.320	1,276
2026-06-03	6.220	6.500	6.220	6.380	6.380	1,569
2026-06-02	6.200	6.300	6.180	6.300	6.300	2,094
2026-06-01	6.240	6.280	6.180	6.200	6.200	1,414
2026-05-29	6.180	6.260	6.180	6.240	6.240	1,523
2026-05-28	6.200	6.260	6.180	6.180	6.180	3,211
2026-05-27	6.260	6.260	6.180	6.200	6.200	1,675
2026-05-26	6.160	6.240	6.160	6.180	6.180	3,440
2026-05-25	6.160	6.200	6.120	6.160	6.160	2,493
2026-05-22	6.200	6.260	6.100	6.140	6.140	9,740
2026-05-21	6.160	6.260	6.140	6.160	6.160	1,980
2026-05-20	6.260	6.280	6.100	6.160	6.160	4,916
2026-05-19	6.380	6.380	6.100	6.260	6.260	5,076
2026-05-18	6.180	6.320	6.120	6.180	6.180	4,587
2026-05-15	6.120	6.260	6.100	6.200	6.200	7,634
2026-05-13	6.240	6.240	6.100	6.100	6.100	7,130
2026-05-12	6.160	6.220	6.160	6.160	6.160	4,052
2026-05-11	6.260	6.300	6.140	6.240	6.240	4,534
2026-05-08	6.300	6.400	6.280	6.300	6.300	4,440
2026-05-07	6.320	6.460	6.280	6.320	6.320	2,863
2026-05-06	6.480	6.480	6.320	6.400	6.400	3,168
2026-05-05	6.480	6.540	6.420	6.420	6.420	4,938
2026-05-04	6.300	6.520	6.300	6.360	6.360	3,013
2026-04-30	6.440	6.480	6.280	6.280	6.280	9,420
2026-04-29	6.380	6.480	6.380	6.420	6.420	2,216

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.