Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	14.300	14.300	13.850	13.950	10.396	24,072
2022-04-05	15.200	15.300	15.150	15.200	10.649	34,726
2022-04-04	15.100	15.200	14.900	15.200	10.649	28,013
2022-04-01	15.000	15.150	14.900	14.950	10.474	27,777
2022-03-31	15.000	15.150	14.800	15.000	10.509	13,485
2022-03-30	14.950	15.100	14.900	15.000	10.509	5,070
2022-03-29	15.000	15.100	14.950	15.000	10.509	7,922
2022-03-28	14.750	15.000	14.750	14.950	10.474	5,725
2022-03-25	14.600	14.900	14.600	14.750	10.334	4,935
2022-03-24	14.950	14.950	14.700	14.800	10.369	6,467
2022-03-23	15.000	15.050	14.750	14.950	10.474	2,292
2022-03-22	15.050	15.050	14.900	15.000	10.509	3,023
2022-03-21	14.900	15.000	14.800	14.850	10.404	6,712
2022-03-18	14.950	14.950	14.700	14.900	10.439	3,998
2022-03-17	14.800	14.950	14.750	14.850	10.404	1,867
2022-03-16	14.800	14.800	14.650	14.650	10.264	3,554
2022-03-15	14.800	14.900	14.250	14.450	10.124	6,061
2022-03-14	14.400	14.800	14.300	14.600	10.229	10,251
2022-03-11	14.150	14.400	14.000	14.150	9.913	29,687
2022-03-10	14.200	14.650	13.750	13.800	9.668	15,065
2022-03-09	12.750	13.400	12.750	13.200	9.248	8,512
2022-03-08	12.050	13.500	12.000	12.500	8.757	9,134
2022-03-07	12.450	12.450	11.300	12.200	8.547	24,523
2022-03-04	13.000	13.000	12.550	12.550	8.792	12,339
2022-03-03	13.300	13.300	13.000	13.100	9.178	3,801
2022-03-02	13.000	13.300	13.000	13.150	9.213	4,600
2022-03-01	14.000	14.000	13.050	13.200	9.248	3,575
2022-02-28	13.450	13.600	13.050	13.550	9.493	8,774
2022-02-25	13.050	13.550	13.050	13.550	9.493	11,298
2022-02-24	12.700	13.600	12.100	13.050	9.143	24,384
2022-02-23	13.900	14.300	13.900	13.950	9.773	932
2022-02-22	13.800	14.050	13.200	13.950	9.773	8,669
2022-02-21	14.050	14.050	13.900	13.950	9.773	7,235
2022-02-18	14.350	14.600	14.200	14.200	9.948	1,506
2022-02-17	14.500	14.500	14.250	14.300	10.019	5,026
2022-02-16	14.550	14.750	14.500	14.700	10.299	3,056
2022-02-15	14.250	14.850	14.250	14.700	10.299	1,672
2022-02-14	14.350	14.700	14.000	14.250	9.983	12,546
2022-02-11	14.500	14.600	14.350	14.500	10.159	3,474
2022-02-10	14.650	14.800	14.400	14.500	10.159	3,988
2022-02-09	14.550	14.750	14.500	14.650	10.264	4,178
2022-02-08	14.350	14.750	14.350	14.550	10.194	4,136
2022-02-07	14.550	14.700	14.500	14.500	10.159	5,823
2022-02-04	14.800	14.850	14.550	14.550	10.194	6,698
2022-02-03	14.950	15.000	14.650	14.900	10.439	1,810
2022-02-02	15.050	15.200	14.700	14.950	10.474	2,078
2022-02-01	15.050	15.050	14.950	15.000	10.509	728
2022-01-31	14.600	15.050	14.450	15.000	10.509	2,437
2022-01-28	14.950	14.950	14.450	14.600	10.229	4,958
2022-01-27	14.950	15.000	14.750	14.950	10.474	5,252
2022-01-26	14.450	15.050	14.450	14.950	10.474	2,247
2022-01-25	14.300	14.950	14.300	14.600	10.229	4,198
2022-01-24	14.500	14.600	14.000	14.250	9.983	18,514
2022-01-21	15.200	15.200	14.500	14.600	10.229	13,065
2022-01-20	14.950	15.200	14.950	15.200	10.649	3,136
2022-01-19	15.150	15.200	14.900	15.200	10.649	4,302
2022-01-18	15.150	15.400	14.950	15.150	10.614	1,662
2022-01-17	15.450	15.500	15.000	15.150	10.614	5,595
2022-01-14	15.400	15.450	15.000	15.150	10.614	5,843
2022-01-13	15.400	15.550	15.400	15.400	10.789	1,611

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.