Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	15.350	15.450	15.200	15.250	10.684	2,319
2022-01-11	15.450	15.450	15.100	15.350	10.754	3,884
2022-01-10	15.500	15.500	15.000	15.050	10.544	8,795
2022-01-07	15.400	15.450	15.150	15.450	10.824	3,460
2022-01-05	15.400	15.400	15.200	15.400	10.789	3,294
2022-01-04	15.300	15.450	15.200	15.250	10.684	3,129
2022-01-03	15.500	15.500	14.750	15.200	10.649	6,096
2021-12-30	15.150	15.200	15.000	15.000	10.509	1,821
2021-12-29	15.100	15.150	15.050	15.100	10.579	3,017
2021-12-28	15.000	15.150	14.900	15.100	10.579	2,981
2021-12-27	14.800	15.150	14.800	15.100	10.579	4,822
2021-12-23	14.750	14.950	14.650	14.800	10.369	2,382
2021-12-22	14.750	14.750	14.600	14.750	10.334	3,309
2021-12-21	14.750	15.000	14.500	14.750	10.334	4,158
2021-12-20	14.750	14.900	14.450	14.750	10.334	9,310
2021-12-17	15.000	15.050	14.800	14.850	10.404	3,335
2021-12-16	15.000	15.100	15.000	15.100	10.579	2,250
2021-12-15	15.100	15.100	14.950	15.000	10.509	3,767
2021-12-14	14.900	15.000	14.850	14.950	10.474	3,681
2021-12-13	14.950	15.150	14.900	14.950	10.474	4,963
2021-12-10	14.950	14.950	14.600	14.800	10.369	5,816
2021-12-09	15.150	15.150	14.900	14.950	10.474	2,792
2021-12-08	15.000	15.200	14.850	15.200	10.649	2,333
2021-12-07	14.950	15.550	14.950	15.050	10.544	4,899
2021-12-03	14.650	14.800	14.500	14.650	10.264	2,369
2021-12-02	14.800	14.800	14.400	14.650	10.264	4,580
2021-12-01	14.600	15.000	14.450	14.750	10.334	3,328
2021-11-30	14.350	14.350	14.100	14.250	9.983	1,686
2021-11-29	14.100	14.350	13.900	14.350	10.054	16,242
2021-11-26	14.300	14.650	14.200	14.350	10.054	9,321
2021-11-25	14.600	14.800	14.350	14.350	10.054	8,865
2021-11-24	15.200	15.200	14.350	14.500	10.159	11,348
2021-11-23	15.400	15.450	14.900	15.100	10.579	6,309
2021-11-22	15.700	15.700	15.450	15.450	10.824	1,768
2021-11-19	15.550	15.600	15.450	15.500	10.859	1,988
2021-11-18	15.500	15.700	15.500	15.550	10.894	2,458
2021-11-17	15.700	15.700	15.550	15.650	10.964	1,568
2021-11-16	15.600	15.750	15.600	15.600	10.929	3,996
2021-11-15	15.750	15.750	15.450	15.600	10.929	2,937
2021-11-12	15.800	15.900	15.750	15.750	11.034	4,046
2021-11-11	15.400	15.800	15.250	15.800	11.069	5,176
2021-11-10	15.400	15.400	15.100	15.200	10.649	6,152
2021-11-09	15.250	15.600	15.250	15.400	10.789	5,376
2021-11-08	15.150	15.450	15.150	15.300	10.719	2,004
2021-11-05	15.550	15.550	15.250	15.250	10.684	2,648
2021-11-04	15.500	15.750	15.500	15.550	10.894	4,100
2021-11-03	15.900	15.900	15.350	15.500	10.859	1,611
2021-11-02	15.850	15.850	15.350	15.700	10.999	6,219
2021-11-01	15.500	15.800	15.050	15.600	10.929	6,055
2021-10-29	15.900	15.900	15.450	15.500	10.859	8,072
2021-10-28	15.900	15.900	15.750	15.750	11.034	5,527
2021-10-27	15.900	15.950	15.750	15.900	11.139	6,746
2021-10-26	15.900	15.900	15.800	15.900	11.139	4,092
2021-10-25	15.950	15.950	15.800	15.850	11.104	5,004
2021-10-22	15.650	15.900	15.650	15.800	11.069	3,547
2021-10-21	15.950	15.950	15.600	15.600	10.929	9,068
2021-10-20	15.650	15.950	15.650	15.900	11.139	14,010

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.