Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	6.460	6.500	6.380	6.400	6.400	4,661
2026-04-27	6.440	6.600	6.420	6.440	6.440	11,972
2026-04-24	6.500	6.600	6.420	6.440	6.440	9,395
2026-04-23	6.680	6.680	6.480	6.520	6.520	3,908
2026-04-22	6.720	6.720	6.680	6.680	6.680	1,693
2026-04-21	6.760	6.820	6.700	6.720	6.720	5,571
2026-04-20	6.640	6.820	6.640	6.760	6.760	2,064
2026-04-17	6.780	6.840	6.680	6.700	6.700	1,857
2026-04-16	6.820	6.900	6.740	6.780	6.780	3,844
2026-04-15	6.800	6.880	6.760	6.800	6.800	551
2026-04-14	6.940	6.960	6.800	6.900	6.900	2,438
2026-04-13	6.820	6.940	6.680	6.860	6.860	3,366
2026-04-10	6.940	7.040	6.820	6.860	6.860	3,275
2026-04-09	7.100	7.100	6.820	6.920	6.920	5,645
2026-04-08	7.120	7.120	6.700	7.100	7.100	12,685
2026-04-07	6.640	7.480	6.520	7.100	7.100	11,173
2026-04-02	6.620	6.620	6.500	6.620	6.620	2,789
2026-04-01	6.620	6.720	6.520	6.620	6.620	4,704
2026-03-31	6.740	6.740	6.500	6.500	6.500	6,049
2026-03-30	6.800	6.800	6.500	6.720	6.720	8,063
2026-03-27	7.180	7.180	6.680	6.780	6.780	9,757
2026-03-26	7.580	7.580	7.200	7.200	7.200	33,282
2026-03-25	7.780	8.180	7.700	8.140	8.140	45,019
2026-03-24	7.800	7.820	7.700	7.780	7.780	10,679
2026-03-23	7.580	7.820	7.440	7.680	7.680	5,446
2026-03-20	7.720	7.840	7.600	7.720	7.720	19,086
2026-03-19	7.440	7.720	7.380	7.720	7.720	18,108
2026-03-18	7.480	7.700	7.480	7.500	7.500	16,316
2026-03-17	7.280	7.460	7.280	7.460	7.460	8,234
2026-03-16	7.320	7.340	7.200	7.280	7.280	10,141
2026-03-13	7.300	7.340	7.300	7.320	7.320	1,683
2026-03-12	7.200	7.360	7.200	7.320	7.320	4,395
2026-03-11	7.340	7.400	7.300	7.340	7.340	852
2026-03-10	7.360	7.400	7.280	7.340	7.340	2,554
2026-03-09	7.300	7.300	7.240	7.300	7.300	2,123
2026-03-06	7.400	7.660	7.360	7.500	7.500	11,018
2026-03-05	7.480	7.700	7.400	7.560	7.096	10,443
2026-03-04	7.220	7.480	7.200	7.480	7.021	6,314
2026-03-03	7.340	7.340	7.120	7.200	6.758	11,082
2026-03-02	7.440	7.440	7.260	7.340	6.889	4,343
2026-02-27	7.380	7.500	7.340	7.440	6.983	4,041
2026-02-26	7.420	7.420	7.280	7.280	6.833	7,056
2026-02-25	7.340	7.460	7.340	7.360	6.908	1,730
2026-02-24	7.400	7.500	7.300	7.360	6.908	6,182
2026-02-23	7.480	7.500	7.380	7.480	7.021	2,495
2026-02-20	7.500	7.500	7.420	7.480	7.021	2,048
2026-02-19	7.520	7.520	7.420	7.460	7.002	3,480
2026-02-18	7.500	7.500	7.400	7.480	7.021	3,726
2026-02-17	7.300	7.460	7.300	7.380	6.927	21,342
2026-02-16	7.380	7.380	7.220	7.220	6.777	3,208
2026-02-13	7.220	7.320	7.180	7.240	6.795	6,074
2026-02-12	7.180	7.300	7.000	7.220	6.777	9,968
2026-02-11	7.120	7.120	6.940	6.960	6.533	7,833
2026-02-10	7.080	7.180	7.060	7.100	6.664	2,933
2026-02-09	6.960	7.300	6.800	7.060	6.626	4,670
2026-02-06	7.040	7.100	6.620	6.780	6.364	4,610
2026-02-05	7.220	7.320	6.500	7.100	6.664	7,485
2026-02-04	7.140	7.300	7.120	7.200	6.758	11,201
2026-02-03	7.280	7.280	7.120	7.200	6.758	2,869
2026-02-02	7.260	7.300	7.100	7.240	6.795	5,029

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.