Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	7.100	7.480	7.040	7.240	6.795	5,008
2026-01-29	7.080	7.260	6.900	7.100	6.664	1,912
2026-01-28	7.280	7.280	6.940	7.100	6.664	5,726
2026-01-27	7.240	7.300	7.200	7.240	6.795	4,416
2026-01-26	6.780	7.300	6.780	7.220	6.777	16,373
2026-01-23	6.540	6.800	6.540	6.780	6.364	6,952
2026-01-22	6.580	6.620	6.420	6.620	6.213	4,930
2026-01-21	6.560	6.600	6.380	6.420	6.026	9,445
2026-01-20	6.320	6.600	6.280	6.560	6.157	10,877
2026-01-19	6.360	6.460	6.280	6.300	5.913	32,606
2026-01-16	6.680	6.780	6.640	6.660	6.251	7,513
2026-01-15	6.600	6.680	6.600	6.680	6.270	6,639
2026-01-14	6.720	6.720	6.500	6.580	6.176	11,723
2026-01-13	6.920	6.920	6.660	6.680	6.270	11,637
2026-01-12	7.160	7.160	6.700	6.740	6.326	25,957
2026-01-09	7.380	7.380	7.000	7.200	6.758	37,782
2026-01-08	7.900	7.920	7.620	7.620	7.152	8,404
2026-01-07	7.740	7.940	7.740	7.900	7.415	8,570
2026-01-05	7.580	7.800	7.560	7.740	7.265	12,830
2026-01-02	7.100	7.660	7.080	7.560	7.096	13,758
2025-12-30	7.200	7.240	7.060	7.100	6.664	9,873
2025-12-29	6.940	7.460	6.940	7.160	6.720	26,773
2025-12-23	6.960	6.980	6.900	6.940	6.514	8,623
2025-12-22	6.800	6.980	6.800	6.960	6.533	12,130
2025-12-19	6.780	6.800	6.620	6.780	6.364	11,184
2025-12-18	6.640	6.800	6.600	6.800	6.382	15,390
2025-12-17	6.600	6.700	6.500	6.560	6.157	11,978
2025-12-16	6.600	6.600	6.460	6.540	6.138	7,205
2025-12-15	6.340	6.780	6.340	6.600	6.195	22,998
2025-12-12	6.440	6.460	6.300	6.300	5.913	14,560
2025-12-11	6.520	6.520	6.400	6.440	6.044	14,390
2025-12-10	6.540	6.580	6.460	6.540	6.138	7,743
2025-12-09	6.700	6.700	6.500	6.560	6.157	11,299
2025-12-08	6.840	6.880	6.720	6.780	6.364	10,836
2025-12-05	6.720	6.900	6.700	6.840	6.420	12,692
2025-12-04	6.480	6.700	6.480	6.600	6.195	9,287
2025-12-03	6.200	6.480	6.200	6.440	6.044	16,284
2025-12-02	6.160	6.200	6.140	6.180	5.800	8,058
2025-12-01	6.140	6.160	6.120	6.140	5.763	4,234
2025-11-28	6.180	6.200	6.120	6.140	5.763	4,134
2025-11-27	6.180	6.200	6.160	6.200	5.819	10,289
2025-11-26	6.200	6.220	6.160	6.160	5.782	1,566
2025-11-25	6.200	6.260	6.200	6.220	5.838	2,919
2025-11-24	6.200	6.240	6.200	6.200	5.819	2,368
2025-11-21	6.200	6.220	6.140	6.160	5.782	8,084
2025-11-20	6.200	6.260	6.180	6.220	5.838	2,815
2025-11-19	6.160	6.240	6.160	6.240	5.857	895
2025-11-18	6.240	6.240	6.160	6.160	5.782	3,429
2025-11-17	6.280	6.280	6.220	6.260	5.876	5,591
2025-11-14	6.220	6.260	6.180	6.260	5.876	7,567
2025-11-13	6.220	6.300	6.220	6.260	5.876	8,045
2025-11-12	6.220	6.220	6.140	6.180	5.800	7,455
2025-11-11	6.260	6.280	6.180	6.260	5.876	5,376
2025-11-10	6.340	6.340	6.220	6.280	5.894	6,256
2025-11-07	6.380	6.380	6.320	6.320	5.932	1,663
2025-11-06	6.280	6.380	6.260	6.280	5.894	4,366
2025-11-05	6.320	6.320	6.280	6.280	5.894	1,114
2025-11-04	6.260	6.320	6.200	6.320	5.932	3,965
2025-11-03	6.180	6.320	6.140	6.220	5.838	10,730
2025-10-31	6.200	6.200	6.100	6.100	5.725	4,712

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.