Titanium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	6.160	6.180	6.100	6.140	5.763	7,267
2025-10-29	6.220	6.240	6.140	6.180	5.800	3,332
2025-10-28	6.200	6.260	6.120	6.260	5.876	3,136
2025-10-27	6.220	6.280	6.180	6.180	5.800	3,177
2025-10-24	6.080	6.280	6.080	6.200	5.819	5,285
2025-10-23	6.080	6.100	6.040	6.060	5.688	3,170
2025-10-22	6.100	6.140	6.020	6.100	5.725	1,261
2025-10-21	6.060	6.120	6.020	6.080	5.707	5,117
2025-10-20	6.120	6.140	6.040	6.060	5.688	1,688
2025-10-17	6.080	6.160	6.000	6.100	5.725	13,135
2025-10-16	6.280	6.280	6.140	6.180	5.800	7,259
2025-10-15	6.220	6.280	6.160	6.160	5.782	6,111
2025-10-14	6.280	6.300	6.120	6.180	5.800	8,993
2025-10-13	6.280	6.300	6.200	6.280	5.894	1,352
2025-10-10	6.160	6.380	6.160	6.300	5.913	10,128
2025-10-09	6.100	6.180	6.080	6.140	5.763	5,252
2025-10-08	6.140	6.140	6.100	6.140	5.763	4,979
2025-10-07	6.200	6.220	6.140	6.140	5.763	4,965
2025-10-06	6.220	6.300	6.200	6.240	5.857	3,884
2025-10-03	6.320	6.320	6.240	6.320	5.932	4,361
2025-10-02	6.300	6.380	6.260	6.320	5.932	2,008
2025-10-01	6.220	6.340	6.220	6.260	5.876	1,287
2025-09-30	6.340	6.340	6.200	6.280	5.894	1,894
2025-09-29	6.300	6.320	6.220	6.300	5.913	4,785
2025-09-26	6.300	6.340	6.280	6.320	5.932	831
2025-09-25	6.300	6.300	6.260	6.300	5.913	569
2025-09-24	6.280	6.360	6.280	6.320	5.932	2,286
2025-09-23	6.360	6.380	6.200	6.260	5.876	7,217
2025-09-22	6.380	6.380	6.260	6.300	5.913	1,658
2025-09-19	6.440	6.460	6.320	6.320	5.932	1,480
2025-09-18	6.420	6.580	6.340	6.460	6.063	4,005
2025-09-17	6.620	6.620	6.400	6.480	6.082	4,589
2025-09-16	6.500	6.600	6.500	6.580	6.176	2,904
2025-09-15	6.680	6.680	6.380	6.620	6.213	5,502
2025-09-12	6.540	6.780	6.540	6.780	6.364	5,770
2025-09-11	6.540	6.860	6.540	6.540	6.138	4,099
2025-09-10	6.800	6.800	6.440	6.520	6.120	4,539
2025-09-09	6.900	6.900	6.700	6.800	6.382	6,846
2025-09-08	6.900	6.920	6.860	6.880	6.457	2,780
2025-09-05	6.920	6.980	6.720	6.900	6.476	7,768
2025-09-04	6.740	6.980	6.680	6.900	6.476	7,028
2025-09-03	6.540	6.780	6.540	6.740	6.326	11,587
2025-09-02	6.500	6.600	6.420	6.500	6.101	6,384
2025-09-01	6.300	6.500	6.240	6.320	5.932	8,232
2025-08-29	6.200	6.280	6.100	6.260	5.876	12,643
2025-08-28	6.120	6.240	6.120	6.200	5.819	7,077
2025-08-27	6.160	6.260	6.080	6.100	5.725	7,497
2025-08-26	6.160	6.220	6.120	6.160	5.782	24,888
2025-08-25	6.040	6.160	6.020	6.080	5.707	2,742
2025-08-22	6.000	6.100	6.000	6.020	5.650	7,698
2025-08-21	6.120	6.120	6.000	6.080	5.707	1,355
2025-08-20	5.960	6.120	5.920	6.100	5.725	4,598
2025-08-19	5.980	5.980	5.920	5.960	5.594	4,365
2025-08-18	5.940	5.980	5.880	5.940	5.575	1,869
2025-08-15	5.900	6.000	5.900	5.960	5.594	2,034
2025-08-14	5.940	5.940	5.840	5.900	5.538	11,155
2025-08-13	6.000	6.000	5.940	5.940	5.575	4,546
2025-08-12	6.000	6.020	5.940	6.000	5.631	4,357
2025-08-11	6.000	6.000	5.960	6.000	5.631	2,747
2025-08-08	6.040	6.080	5.940	6.020	5.650	4,305

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.5000 EUR
2025-03-14	0.6500 EUR
2024-03-15	1.1600 EUR
2023-03-16	1.3600 EUR
2022-04-06	0.9100 EUR
2021-04-01	0.8100 EUR
2020-04-03	0.7200 EUR
2019-04-16	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.