Titanium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 6.040 | 6.080 | 5.940 | 6.020 | 5.650 | 4,305 |
| 2025-08-07 | 6.120 | 6.160 | 5.960 | 6.040 | 5.669 | 14,026 |
| 2025-08-06 | 5.920 | 6.200 | 5.860 | 6.120 | 5.744 | 16,292 |
| 2025-08-05 | 5.960 | 6.060 | 5.900 | 5.920 | 5.556 | 9,743 |
| 2025-08-04 | 5.980 | 6.200 | 5.960 | 5.960 | 5.594 | 10,017 |
| 2025-08-01 | 5.980 | 6.080 | 5.900 | 5.940 | 5.575 | 4,758 |
| 2025-07-31 | 5.980 | 6.000 | 5.960 | 5.960 | 5.594 | 2,387 |
| 2025-07-30 | 6.060 | 6.060 | 6.020 | 6.040 | 5.669 | 2,540 |
| 2025-07-29 | 5.960 | 6.040 | 5.960 | 5.980 | 5.613 | 1,477 |
| 2025-07-28 | 5.920 | 6.080 | 5.900 | 6.000 | 5.631 | 5,142 |
| 2025-07-25 | 5.880 | 5.980 | 5.880 | 5.900 | 5.538 | 2,306 |
| 2025-07-24 | 5.880 | 5.960 | 5.840 | 5.860 | 5.500 | 5,907 |
| 2025-07-23 | 5.920 | 5.960 | 5.800 | 5.920 | 5.556 | 9,314 |
| 2025-07-22 | 5.960 | 5.960 | 5.880 | 5.940 | 5.575 | 4,795 |
| 2025-07-21 | 6.000 | 6.000 | 5.920 | 5.980 | 5.613 | 4,517 |
| 2025-07-18 | 5.860 | 5.980 | 5.860 | 5.980 | 5.613 | 8,099 |
| 2025-07-17 | 5.960 | 6.020 | 5.860 | 5.900 | 5.538 | 10,945 |
| 2025-07-16 | 5.980 | 6.040 | 5.900 | 5.940 | 5.575 | 11,582 |
| 2025-07-15 | 6.020 | 6.080 | 5.980 | 5.980 | 5.613 | 3,974 |
| 2025-07-14 | 5.980 | 6.100 | 5.980 | 6.020 | 5.650 | 3,746 |
| 2025-07-11 | 6.140 | 6.140 | 6.000 | 6.000 | 5.631 | 4,992 |
| 2025-07-10 | 6.100 | 6.100 | 6.000 | 6.020 | 5.650 | 5,093 |
| 2025-07-09 | 6.040 | 6.100 | 6.000 | 6.100 | 5.725 | 10,706 |
| 2025-07-08 | 6.040 | 6.060 | 6.000 | 6.040 | 5.669 | 3,246 |
| 2025-07-07 | 6.040 | 6.100 | 6.000 | 6.060 | 5.688 | 5,638 |
| 2025-07-04 | 6.080 | 6.160 | 6.040 | 6.060 | 5.688 | 3,735 |
| 2025-07-03 | 6.080 | 6.080 | 5.980 | 6.040 | 5.669 | 23,134 |
| 2025-07-02 | 6.100 | 6.200 | 6.000 | 6.140 | 5.763 | 4,431 |
| 2025-07-01 | 6.200 | 6.280 | 6.080 | 6.180 | 5.800 | 4,301 |
| 2025-06-30 | 6.440 | 6.440 | 6.000 | 6.080 | 5.707 | 51,148 |
| 2025-06-27 | 6.440 | 6.500 | 6.320 | 6.420 | 6.026 | 9,147 |
| 2025-06-26 | 6.400 | 6.560 | 6.340 | 6.460 | 6.063 | 1,359 |
| 2025-06-25 | 6.480 | 6.500 | 6.400 | 6.400 | 6.007 | 8,565 |
| 2025-06-24 | 6.420 | 6.540 | 6.420 | 6.420 | 6.026 | 7,579 |
| 2025-06-23 | 6.340 | 6.540 | 6.280 | 6.440 | 6.044 | 5,552 |
| 2025-06-19 | 6.400 | 6.420 | 6.280 | 6.340 | 5.951 | 8,197 |
| 2025-06-18 | 6.400 | 6.500 | 6.360 | 6.420 | 6.026 | 5,455 |
| 2025-06-17 | 6.560 | 6.560 | 6.380 | 6.440 | 6.044 | 11,643 |
| 2025-06-16 | 6.660 | 6.660 | 6.420 | 6.560 | 6.157 | 10,925 |
| 2025-06-13 | 6.640 | 6.800 | 6.620 | 6.680 | 6.270 | 4,014 |
| 2025-06-12 | 6.700 | 6.720 | 6.640 | 6.640 | 6.232 | 11,000 |
| 2025-06-11 | 6.820 | 6.820 | 6.660 | 6.700 | 6.289 | 9,854 |
| 2025-06-10 | 6.840 | 6.920 | 6.820 | 6.840 | 6.420 | 6,125 |
| 2025-06-09 | 6.880 | 6.920 | 6.820 | 6.860 | 6.439 | 2,302 |
| 2025-06-06 | 6.860 | 6.920 | 6.820 | 6.880 | 6.457 | 2,303 |
| 2025-06-05 | 6.920 | 6.940 | 6.820 | 6.860 | 6.439 | 3,229 |
| 2025-06-04 | 6.900 | 6.940 | 6.800 | 6.900 | 6.476 | 6,108 |
| 2025-06-03 | 6.980 | 6.980 | 6.880 | 6.920 | 6.495 | 2,315 |
| 2025-06-02 | 6.880 | 6.940 | 6.880 | 6.940 | 6.514 | 3,529 |
| 2025-05-30 | 6.920 | 6.980 | 6.860 | 6.860 | 6.439 | 3,761 |
| 2025-05-28 | 6.880 | 6.920 | 6.860 | 6.920 | 6.495 | 2,664 |
| 2025-05-27 | 6.900 | 6.960 | 6.900 | 6.900 | 6.476 | 1,711 |
| 2025-05-26 | 6.900 | 6.900 | 6.840 | 6.880 | 6.457 | 3,106 |
| 2025-05-23 | 6.900 | 6.980 | 6.840 | 6.900 | 6.476 | 3,364 |
| 2025-05-22 | 6.960 | 7.040 | 6.900 | 6.900 | 6.476 | 4,315 |
| 2025-05-21 | 7.040 | 7.040 | 6.940 | 6.960 | 6.533 | 1,466 |
| 2025-05-20 | 6.960 | 7.040 | 6.960 | 7.040 | 6.608 | 3,842 |
| 2025-05-19 | 6.880 | 7.000 | 6.860 | 6.920 | 6.495 | 2,505 |
| 2025-05-16 | 6.980 | 7.000 | 6.880 | 6.920 | 6.495 | 3,016 |
| 2025-05-15 | 6.980 | 7.000 | 6.880 | 6.940 | 6.514 | 8,602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.5000 EUR |
| 2025-03-14 | 0.6500 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-16 | 1.3600 EUR |
| 2022-04-06 | 0.9100 EUR |
| 2021-04-01 | 0.8100 EUR |
| 2020-04-03 | 0.7200 EUR |
| 2019-04-16 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.