Titanium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 7.020 | 7.020 | 6.920 | 7.000 | 6.570 | 5,673 |
| 2025-05-13 | 6.980 | 7.000 | 6.900 | 7.000 | 6.570 | 6,268 |
| 2025-05-12 | 6.920 | 7.000 | 6.920 | 6.980 | 6.551 | 5,667 |
| 2025-05-09 | 7.020 | 7.020 | 6.900 | 6.940 | 6.514 | 6,077 |
| 2025-05-08 | 6.960 | 7.040 | 6.900 | 7.000 | 6.570 | 5,488 |
| 2025-05-07 | 7.100 | 7.100 | 6.940 | 6.940 | 6.514 | 4,378 |
| 2025-05-06 | 7.140 | 7.140 | 6.980 | 7.020 | 6.589 | 8,956 |
| 2025-05-05 | 7.120 | 7.180 | 7.000 | 7.140 | 6.701 | 6,766 |
| 2025-05-02 | 7.140 | 7.140 | 7.020 | 7.120 | 6.683 | 6,290 |
| 2025-04-30 | 7.120 | 7.120 | 7.000 | 7.120 | 6.683 | 2,631 |
| 2025-04-29 | 7.100 | 7.120 | 7.040 | 7.120 | 6.683 | 7,008 |
| 2025-04-28 | 7.040 | 7.100 | 6.980 | 7.000 | 6.570 | 8,465 |
| 2025-04-25 | 7.160 | 7.160 | 6.960 | 7.040 | 6.608 | 4,674 |
| 2025-04-24 | 7.100 | 7.220 | 7.060 | 7.120 | 6.683 | 5,055 |
| 2025-04-23 | 7.200 | 7.260 | 7.000 | 7.100 | 6.664 | 3,833 |
| 2025-04-22 | 7.200 | 7.200 | 7.040 | 7.200 | 6.758 | 2,726 |
| 2025-04-17 | 7.000 | 7.240 | 6.960 | 7.180 | 6.739 | 1,150 |
| 2025-04-16 | 7.100 | 7.100 | 6.960 | 6.980 | 6.551 | 1,492 |
| 2025-04-15 | 7.000 | 7.180 | 7.000 | 7.100 | 6.664 | 3,195 |
| 2025-04-14 | 7.200 | 7.200 | 6.900 | 7.000 | 6.570 | 3,695 |
| 2025-04-11 | 7.000 | 7.220 | 6.800 | 7.060 | 6.626 | 3,402 |
| 2025-04-10 | 7.140 | 7.380 | 7.000 | 7.000 | 6.570 | 6,569 |
| 2025-04-09 | 6.900 | 6.960 | 6.740 | 6.900 | 6.476 | 9,394 |
| 2025-04-08 | 6.660 | 7.480 | 6.660 | 7.100 | 6.664 | 4,442 |
| 2025-04-07 | 6.980 | 6.980 | 6.360 | 6.660 | 6.251 | 22,060 |
| 2025-04-04 | 7.320 | 7.800 | 6.980 | 7.000 | 6.570 | 7,764 |
| 2025-04-03 | 7.200 | 7.340 | 7.080 | 7.320 | 6.870 | 4,889 |
| 2025-04-02 | 7.360 | 7.360 | 7.180 | 7.180 | 6.739 | 894 |
| 2025-04-01 | 7.240 | 7.560 | 7.200 | 7.220 | 6.777 | 3,125 |
| 2025-03-31 | 7.420 | 7.780 | 7.200 | 7.220 | 6.777 | 3,774 |
| 2025-03-28 | 7.380 | 7.400 | 7.220 | 7.320 | 6.870 | 3,022 |
| 2025-03-27 | 7.460 | 7.460 | 7.360 | 7.360 | 6.908 | 3,866 |
| 2025-03-26 | 7.560 | 7.580 | 7.440 | 7.460 | 7.002 | 5,190 |
| 2025-03-25 | 7.640 | 7.660 | 7.560 | 7.600 | 7.133 | 4,963 |
| 2025-03-24 | 7.780 | 7.800 | 7.680 | 7.680 | 7.208 | 8,811 |
| 2025-03-21 | 7.820 | 7.900 | 7.800 | 7.800 | 7.321 | 1,416 |
| 2025-03-20 | 7.840 | 7.840 | 7.700 | 7.800 | 7.321 | 4,507 |
| 2025-03-19 | 7.780 | 7.860 | 7.760 | 7.780 | 7.302 | 1,768 |
| 2025-03-18 | 7.760 | 7.840 | 7.700 | 7.800 | 7.321 | 4,397 |
| 2025-03-17 | 8.000 | 8.000 | 7.660 | 7.760 | 7.283 | 11,157 |
| 2025-03-14 | 8.020 | 8.120 | 7.600 | 8.100 | 7.603 | 14,406 |
| 2025-03-13 | 8.740 | 8.860 | 8.660 | 8.700 | 7.556 | 17,241 |
| 2025-03-12 | 8.720 | 8.840 | 8.600 | 8.720 | 7.573 | 4,280 |
| 2025-03-11 | 8.620 | 8.820 | 8.620 | 8.760 | 7.608 | 22,109 |
| 2025-03-10 | 8.400 | 8.760 | 8.400 | 8.600 | 7.469 | 10,924 |
| 2025-03-07 | 8.440 | 8.740 | 8.300 | 8.420 | 7.312 | 5,330 |
| 2025-03-06 | 8.560 | 8.560 | 8.240 | 8.460 | 7.347 | 9,462 |
| 2025-03-05 | 8.480 | 8.800 | 8.480 | 8.620 | 7.486 | 4,210 |
| 2025-03-04 | 8.500 | 8.640 | 8.480 | 8.480 | 7.365 | 17,722 |
| 2025-03-03 | 8.260 | 8.680 | 8.240 | 8.480 | 7.365 | 13,230 |
| 2025-02-28 | 8.240 | 8.300 | 8.060 | 8.260 | 7.173 | 4,106 |
| 2025-02-27 | 8.240 | 8.260 | 8.160 | 8.220 | 7.139 | 6,401 |
| 2025-02-26 | 8.200 | 8.260 | 8.180 | 8.260 | 7.173 | 3,806 |
| 2025-02-25 | 8.060 | 8.220 | 8.060 | 8.220 | 7.139 | 5,310 |
| 2025-02-24 | 8.040 | 8.280 | 8.000 | 8.240 | 7.156 | 11,590 |
| 2025-02-21 | 8.100 | 8.120 | 8.020 | 8.080 | 7.017 | 3,620 |
| 2025-02-20 | 8.020 | 8.120 | 8.020 | 8.040 | 6.982 | 4,714 |
| 2025-02-19 | 7.960 | 8.120 | 7.940 | 8.020 | 6.965 | 7,523 |
| 2025-02-18 | 7.940 | 8.000 | 7.860 | 7.980 | 6.930 | 3,102 |
| 2025-02-17 | 8.000 | 8.000 | 7.840 | 7.960 | 6.913 | 9,375 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.5000 EUR |
| 2025-03-14 | 0.6500 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-16 | 1.3600 EUR |
| 2022-04-06 | 0.9100 EUR |
| 2021-04-01 | 0.8100 EUR |
| 2020-04-03 | 0.7200 EUR |
| 2019-04-16 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.