Trainers House Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.140	2.140	2.080	2.140	2.140	202
2026-10-16	2.160	2.160	2.100	2.160	2.160	1,201
2026-10-15	2.080	2.180	2.040	2.180	2.180	1,185
2026-10-14	2.200	2.200	2.080	2.080	2.080	6
2026-10-13	2.100	2.180	2.100	2.180	2.180	36
2026-10-12	2.180	2.180	2.160	2.160	2.160	17
2026-10-09	2.080	2.200	2.080	2.180	2.180	7
2026-10-08	2.180	2.180	2.080	2.080	2.080	32
2026-10-07	2.080	2.180	2.080	2.180	2.180	1,064
2026-10-06	2.120	2.140	2.100	2.140	2.140	1,115
2026-10-05	2.120	2.120	2.120	2.120	2.120	767
2026-10-02	2.140	2.140	2.120	2.120	2.120	146
2026-10-01	2.140	2.200	2.120	2.200	2.200	395
2026-09-30	2.100	2.160	2.100	2.160	2.160	451
2026-09-29	2.140	2.140	2.100	2.120	2.120	556
2026-09-28	2.120	2.140	2.100	2.140	2.140	2,288
2026-09-25	2.120	2.120	2.120	2.120	2.120	66
2026-09-24	2.120	2.280	2.120	2.120	2.120	200
2026-09-23	2.100	2.160	2.100	2.160	2.160	106
2026-09-22	2.180	2.200	2.100	2.200	2.200	2,836
2026-09-21	2.120	2.180	2.120	2.180	2.180	41
2026-09-18	2.200	2.200	2.120	2.120	2.120	333
2026-09-17	2.120	2.200	2.120	2.200	2.200	267
2026-09-16	2.120	2.180	2.120	2.180	2.180	1,034
2026-09-15	2.200	2.200	2.200	2.200	2.200	1
2026-09-14	2.160	2.180	2.140	2.180	2.180	521
2026-09-11	2.280	2.280	2.140	2.140	2.140	92
2026-09-10	2.160	2.160	2.160	2.160	2.160	215
2026-09-09	2.160	2.260	2.160	2.220	2.220	140
2026-09-08	2.160	2.200	2.160	2.200	2.200	21
2026-09-07	2.120	2.200	2.120	2.200	2.200	2,566
2026-09-04	2.160	2.200	2.160	2.200	2.200	246
2026-09-03	2.120	2.280	2.120	2.140	2.140	607
2026-09-02	2.140	2.280	2.140	2.180	2.180	73
2026-09-01	2.260	2.260	2.140	2.140	2.140	677
2026-08-31	2.280	2.300	2.160	2.180	2.180	100
2026-08-28	2.340	2.340	2.160	2.280	2.280	4,574
2026-08-27	2.200	2.380	2.200	2.360	2.360	3,092
2026-08-26	2.380	2.380	2.380	2.380	2.380	2
2026-08-25	2.300	2.380	2.200	2.200	2.200	97
2026-08-24	2.100	2.400	2.100	2.300	2.300	2,930
2026-08-21	2.400	2.400	2.400	2.400	2.400	30
2026-08-20	2.400	2.400	2.380	2.380	2.380	35
2026-08-19	2.400	2.400	2.380	2.400	2.400	2,047
2026-08-18	2.360	2.360	2.360	2.360	2.360	2,457
2026-08-17	2.300	2.300	2.300	2.300	2.300	20
2026-08-14	2.360	2.360	2.340	2.340	2.340	151
2026-08-13	2.240	2.400	2.240	2.360	2.360	311
2026-08-12	2.400	2.400	2.200	2.200	2.200	535
2026-08-11	2.120	2.200	2.120	2.200	2.200	30
2026-08-10	2.400	2.460	2.300	2.300	2.300	1,844
2026-08-07	2.320	2.320	2.300	2.300	2.300	982
2026-08-06	2.380	2.380	2.120	2.300	2.300	330
2026-08-05	2.300	2.380	2.200	2.200	2.200	721
2026-08-04	2.200	2.420	2.200	2.420	2.420	1,053
2026-08-03	2.140	2.320	2.140	2.320	2.320	1,162
2026-07-31	2.100	2.100	2.100	2.100	2.100	329
2026-07-30	2.100	2.320	2.100	2.100	2.100	589
2026-07-29	2.100	2.160	2.100	2.160	2.160	171
2026-07-28	2.120	2.120	2.120	2.120	2.120	10

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.1200 EUR
2025-03-27	0.0500 EUR
2023-12-13	0.2100 EUR
2023-04-18	0.2600 EUR
2022-12-14	0.1000 EUR
2022-04-06	0.6000 EUR
2021-12-07	0.0100 EUR
2021-07-22	0.0200 EUR
2021-04-01	0.0200 EUR
2019-12-17	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.