Trainers House Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.160	2.160	2.100	2.160	2.160	1,201
2026-10-15	2.080	2.180	2.040	2.180	2.180	1,185
2026-10-14	2.200	2.200	2.080	2.080	2.080	6
2026-10-13	2.100	2.180	2.100	2.180	2.180	36
2026-10-12	2.180	2.180	2.160	2.160	2.160	17
2026-10-09	2.080	2.200	2.080	2.180	2.180	7
2026-10-08	2.180	2.180	2.080	2.080	2.080	32
2026-10-07	2.080	2.180	2.080	2.180	2.180	1,064
2026-10-06	2.120	2.140	2.100	2.140	2.140	1,115
2026-10-05	2.120	2.120	2.120	2.120	2.120	767
2026-10-02	2.140	2.140	2.120	2.120	2.120	146
2026-10-01	2.140	2.200	2.120	2.200	2.200	395
2026-09-30	2.100	2.160	2.100	2.160	2.160	451
2026-09-29	2.140	2.140	2.100	2.120	2.120	556
2026-09-28	2.120	2.140	2.100	2.140	2.140	2,288
2026-09-25	2.120	2.120	2.120	2.120	2.120	66
2026-09-24	2.120	2.280	2.120	2.120	2.120	200
2026-09-23	2.100	2.160	2.100	2.160	2.160	106
2026-09-22	2.180	2.200	2.100	2.200	2.200	2,836
2026-09-21	2.120	2.180	2.120	2.180	2.180	41
2026-09-18	2.200	2.200	2.120	2.120	2.120	333

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.